3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,904 Value ($000) $54 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 2,517 Value ($000) $37 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 2,179 Value ($000) $28 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 2,417 Value ($000) $43 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 2,217 Value ($000) $30 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 2,217 Value ($000) $34 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 2,217 Value ($000) $19 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 2,467 Value ($000) $28 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 1,857 Value ($000) $36 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 1,307 Value ($000) $35 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 1,707 Value ($000) $56 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 1,357 Value ($000) $62 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 1,507 Value ($000) $90 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 2,124 Value ($000) $125 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 1,519 Value ($000) $141 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 872 Value ($000) $47 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 972 Value ($000) $42 Avg Close $41.34 Range $30.07 - $51.94