3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 51,215 Value ($000) $2,375 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 52,085 Value ($000) $3,115 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 60,602 Value ($000) $3,585 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 54,841 Value ($000) $5,096 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 47,437 Value ($000) $2,561 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 40,953 Value ($000) $1,798 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	51,215	$2,375	$52.15	$46.05 - $69.56
Q2 2014	52,085	$3,115	$51.33	$43.35 - $61.03
Q1 2014	60,602	$3,585	$74.59	$54.63 - $97.28
Q4 2013	54,841	$5,096	$70.11	$47.33 - $95.40
Q3 2013	47,437	$2,561	$49.48	$44.20 - $56.23
Q2 2013	40,953	$1,798	$41.34	$30.07 - $51.94