3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 237 Value ($000) $1 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 1,588 Value ($000) $10 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 3,538 Value ($000) $17 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 55 Value ($000) $1 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 55 Value ($000) $1 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 55 Value ($000) $0 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 196 Value ($000) $2 Avg Close $10.27 Range $7.80 - $13.52
Q3 2015
Shares 20 Value ($000) $928 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 20 Value ($000) $1,196 Avg Close $24.12 Range $19.43 - $32.88
Q3 2014
Shares 20 Value ($000) $927 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 20 Value ($000) $1,196 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 20 Value ($000) $1,183 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 20 Value ($000) $1,859 Avg Close $70.11 Range $47.33 - $95.40