3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50,603 Value ($000) $673 Avg Close $14.67 Range $12.34 - $18.51

Q2 2015

Shares 15,692 Value ($000) $306 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 8,573 Value ($000) $235 Avg Close $29.43 Range $26.29 - $33.97

Q3 2014

Shares 8,288 Value ($000) $384 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 6,858 Value ($000) $410 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 9,451 Value ($000) $559 Avg Close $74.59 Range $54.63 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50,603	$673	$14.67	$12.34 - $18.51
Q2 2015	15,692	$306	$24.12	$19.43 - $32.88
Q1 2015	8,573	$235	$29.43	$26.29 - $33.97
Q3 2014	8,288	$384	$52.15	$46.05 - $69.56
Q2 2014	6,858	$410	$51.33	$43.35 - $61.03
Q1 2014	9,451	$559	$74.59	$54.63 - $97.28