3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,427 Value ($000) $53 Avg Close $2.06 Range $1.51 - $3.39

Q2 2025

Shares 18,427 Value ($000) $28 Avg Close $1.81 Range $1.32 - $2.59

Q1 2025

Shares 10,540 Value ($000) $22 Avg Close $3.40 Range $2.04 - $5.00

Q4 2024

Shares 10,240 Value ($000) $34 Avg Close $3.19 Range $2.57 - $4.22

Q3 2024

Shares 10,240 Value ($000) $29 Avg Close $2.88 Range $1.72 - $4.16

Q2 2024

Shares 148,423 Value ($000) $456 Avg Close $3.67 Range $2.97 - $4.70

Q1 2024

Shares 153,073 Value ($000) $680 Avg Close $4.92 Range $3.80 - $6.36

Q4 2023

Shares 153,073 Value ($000) $972 Avg Close $4.93 Range $3.50 - $6.85

Q3 2023

Shares 156,164 Value ($000) $767 Avg Close $7.17 Range $4.33 - $11.09

Q2 2023

Shares 161,894 Value ($000) $1,561 Avg Close $9.14 Range $7.73 - $10.73

Q1 2023

Shares 127,911 Value ($000) $1,233 Avg Close $10.19 Range $7.30 - $12.67

Q4 2022

Shares 132,396 Value ($000) $980 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 132,451 Value ($000) $1,277 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 133,301 Value ($000) $1,511 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 133,426 Value ($000) $2,226 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 135,218 Value ($000) $4,301 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 209,033 Value ($000) $6,271 Avg Close $29.60 Range $23.24 - $40.53

Q2 2021

Shares 135,468 Value ($000) $5,415 Avg Close $26.43 Range $17.47 - $41.48

Q1 2021

Shares 142,397 Value ($000) $3,907 Avg Close $33.05 Range $10.28 - $56.50

Q4 2020

Shares 141,387 Value ($000) $1,482 Avg Close $8.13 Range $4.67 - $12.77

Q3 2020

Shares 137,892 Value ($000) $677 Avg Close $5.92 Range $4.60 - $7.07

Q2 2020

Shares 139,402 Value ($000) $974 Avg Close $7.48 Range $5.84 - $9.06

Q1 2020

Shares 183,722 Value ($000) $1,416 Avg Close $9.75 Range $5.20 - $12.56

Q4 2019

Shares 185,112 Value ($000) $1,620 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 184,262 Value ($000) $1,502 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 186,312 Value ($000) $1,695 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 183,492 Value ($000) $1,974 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 184,692 Value ($000) $1,878 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 189,462 Value ($000) $3,581 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 191,592 Value ($000) $2,646 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 76,732 Value ($000) $889 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 76,842 Value ($000) $664 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 76,492 Value ($000) $1,024 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 72,872 Value ($000) $1,363 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 71,322 Value ($000) $1,067 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 66,302 Value ($000) $881 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 68,152 Value ($000) $1,223 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 68,862 Value ($000) $943 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 63,662 Value ($000) $985 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 65,162 Value ($000) $566 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 64,362 Value ($000) $743 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 68,262 Value ($000) $1,332 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 74,662 Value ($000) $2,047 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 75,562 Value ($000) $2,484 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 67,692 Value ($000) $3,139 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 74,232 Value ($000) $4,439 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 62,702 Value ($000) $3,709 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 61,652 Value ($000) $5,729 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 61,192 Value ($000) $3,304 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 58,642 Value ($000) $2,574 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,427	$53	$2.06	$1.51 - $3.39
Q2 2025	18,427	$28	$1.81	$1.32 - $2.59
Q1 2025	10,540	$22	$3.40	$2.04 - $5.00
Q4 2024	10,240	$34	$3.19	$2.57 - $4.22
Q3 2024	10,240	$29	$2.88	$1.72 - $4.16
Q2 2024	148,423	$456	$3.67	$2.97 - $4.70
Q1 2024	153,073	$680	$4.92	$3.80 - $6.36
Q4 2023	153,073	$972	$4.93	$3.50 - $6.85
Q3 2023	156,164	$767	$7.17	$4.33 - $11.09
Q2 2023	161,894	$1,561	$9.14	$7.73 - $10.73
Q1 2023	127,911	$1,233	$10.19	$7.30 - $12.67
Q4 2022	132,396	$980	$8.77	$7.02 - $11.00
Q3 2022	132,451	$1,277	$10.27	$7.80 - $13.52
Q2 2022	133,301	$1,511	$11.67	$8.79 - $17.83
Q1 2022	133,426	$2,226	$17.40	$13.33 - $22.67
Q4 2021	135,218	$4,301	$25.23	$20.18 - $34.97
Q3 2021	209,033	$6,271	$29.60	$23.24 - $40.53
Q2 2021	135,468	$5,415	$26.43	$17.47 - $41.48
Q1 2021	142,397	$3,907	$33.05	$10.28 - $56.50
Q4 2020	141,387	$1,482	$8.13	$4.67 - $12.77
Q3 2020	137,892	$677	$5.92	$4.60 - $7.07
Q2 2020	139,402	$974	$7.48	$5.84 - $9.06
Q1 2020	183,722	$1,416	$9.75	$5.20 - $12.56
Q4 2019	185,112	$1,620	$8.68	$7.43 - $9.80
Q3 2019	184,262	$1,502	$8.07	$6.47 - $9.38
Q2 2019	186,312	$1,695	$9.47	$7.81 - $11.36
Q1 2019	183,492	$1,974	$11.88	$9.89 - $14.50
Q4 2018	184,692	$1,878	$13.72	$9.35 - $19.19
Q3 2018	189,462	$3,581	$17.24	$12.00 - $21.78
Q2 2018	191,592	$2,646	$12.39	$9.00 - $15.34
Q1 2018	76,732	$889	$10.68	$8.60 - $13.70
Q4 2017	76,842	$664	$10.28	$7.92 - $14.44
Q3 2017	76,492	$1,024	$14.64	$12.02 - $19.06
Q2 2017	72,872	$1,363	$18.94	$14.12 - $23.70
Q1 2017	71,322	$1,067	$15.69	$13.40 - $17.68
Q4 2016	66,302	$881	$14.67	$12.34 - $18.51
Q3 2016	68,152	$1,223	$15.00	$11.98 - $18.23
Q2 2016	68,862	$943	$14.46	$11.59 - $19.76
Q1 2016	63,662	$985	$10.31	$6.00 - $15.90
Q4 2015	65,162	$566	$10.32	$8.44 - $13.93
Q3 2015	64,362	$743	$13.88	$10.85 - $19.68
Q2 2015	68,262	$1,332	$24.12	$19.43 - $32.88
Q1 2015	74,662	$2,047	$29.43	$26.29 - $33.97
Q4 2014	75,562	$2,484	$36.09	$27.46 - $46.15
Q3 2014	67,692	$3,139	$52.15	$46.05 - $69.56
Q2 2014	74,232	$4,439	$51.33	$43.35 - $61.03
Q1 2014	62,702	$3,709	$74.59	$54.63 - $97.28
Q4 2013	61,652	$5,729	$70.11	$47.33 - $95.40
Q3 2013	61,192	$3,304	$49.48	$44.20 - $56.23
Q2 2013	58,642	$2,574	$41.34	$30.07 - $51.94