3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 53,898 Value ($000) $1,052 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 53,898 Value ($000) $1,478 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 40,837 Value ($000) $1,342 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 40,687 Value ($000) $1,887 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 40,437 Value ($000) $2,418 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 36,277 Value ($000) $2,146 Avg Close $74.59 Range $54.63 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	53,898	$1,052	$24.12	$19.43 - $32.88
Q1 2015	53,898	$1,478	$29.43	$26.29 - $33.97
Q4 2014	40,837	$1,342	$36.09	$27.46 - $46.15
Q3 2014	40,687	$1,887	$52.15	$46.05 - $69.56
Q2 2014	40,437	$2,418	$51.33	$43.35 - $61.03
Q1 2014	36,277	$2,146	$74.59	$54.63 - $97.28