3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,624 Value ($000) $85 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 15,868 Value ($000) $154 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 10,680 Value ($000) $178 Avg Close $17.40 Range $13.33 - $22.67
Q2 2020
Shares 13,926 Value ($000) $97 Avg Close $7.48 Range $5.84 - $9.06
Q4 2019
Shares 83,147 Value ($000) $727 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 92,926 Value ($000) $757 Avg Close $8.07 Range $6.47 - $9.38
Q4 2018
Shares 174,827 Value ($000) $1,778 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 168,510 Value ($000) $3,185 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 146,946 Value ($000) $2,029 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 143,095 Value ($000) $1,659 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 103,621 Value ($000) $895 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 84,997 Value ($000) $1,139 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 47,751 Value ($000) $892 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 56,460 Value ($000) $843 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 66,432 Value ($000) $883 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 176,779 Value ($000) $3,174 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 185,357 Value ($000) $2,538 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 181,535 Value ($000) $2,808 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 166,061 Value ($000) $1,443 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 54,809 Value ($000) $634 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 49,330 Value ($000) $963 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 31,400 Value ($000) $861 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 30,915 Value ($000) $1,016 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 298,495 Value ($000) $13,842 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 301,872 Value ($000) $18,052 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 327,876 Value ($000) $19,394 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 311,647 Value ($000) $28,961 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 703,287 Value ($000) $37,971 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 682,970 Value ($000) $29,982 Avg Close $41.34 Range $30.07 - $51.94