3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,576 Value ($000) $93 Avg Close $8.68 Range $7.43 - $9.80

Q3 2019

Shares 11,501 Value ($000) $94 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 13,035 Value ($000) $119 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 12,104 Value ($000) $130 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 35,430 Value ($000) $360 Avg Close $13.72 Range $9.35 - $19.19

Q3 2018

Shares 50,890 Value ($000) $962 Avg Close $17.24 Range $12.00 - $21.78

Q2 2018

Shares 75,030 Value ($000) $1,036 Avg Close $12.39 Range $9.00 - $15.34

Q1 2018

Shares 71,730 Value ($000) $831 Avg Close $10.68 Range $8.60 - $13.70

Q4 2017

Shares 72,330 Value ($000) $625 Avg Close $10.28 Range $7.92 - $14.44

Q3 2017

Shares 80,339 Value ($000) $1,076 Avg Close $14.64 Range $12.02 - $19.06

Q2 2017

Shares 127,328 Value ($000) $2,381 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 113,982 Value ($000) $1,705 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 110,540 Value ($000) $1,469 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 113,003 Value ($000) $2,028 Avg Close $15.00 Range $11.98 - $18.23

Q1 2016

Shares 76,597 Value ($000) $1,185 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 76,814 Value ($000) $668 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 99,958 Value ($000) $1,155 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 101,938 Value ($000) $1,989,830 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 94,239 Value ($000) $2,584 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 86,457 Value ($000) $2,841,842 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 75,828 Value ($000) $3,516,144 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 63,275 Value ($000) $3,783,845 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 50,682 Value ($000) $2,997,840 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 83,032 Value ($000) $7,716,164 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 65,132 Value ($000) $3,516,477 Avg Close $49.48 Range $44.20 - $56.23

Q2 2013

Shares 22,700 Value ($000) $996,530 Avg Close $41.34 Range $30.07 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,576	$93	$8.68	$7.43 - $9.80
Q3 2019	11,501	$94	$8.07	$6.47 - $9.38
Q2 2019	13,035	$119	$9.47	$7.81 - $11.36
Q1 2019	12,104	$130	$11.88	$9.89 - $14.50
Q4 2018	35,430	$360	$13.72	$9.35 - $19.19
Q3 2018	50,890	$962	$17.24	$12.00 - $21.78
Q2 2018	75,030	$1,036	$12.39	$9.00 - $15.34
Q1 2018	71,730	$831	$10.68	$8.60 - $13.70
Q4 2017	72,330	$625	$10.28	$7.92 - $14.44
Q3 2017	80,339	$1,076	$14.64	$12.02 - $19.06
Q2 2017	127,328	$2,381	$18.94	$14.12 - $23.70
Q1 2017	113,982	$1,705	$15.69	$13.40 - $17.68
Q4 2016	110,540	$1,469	$14.67	$12.34 - $18.51
Q3 2016	113,003	$2,028	$15.00	$11.98 - $18.23
Q1 2016	76,597	$1,185	$10.31	$6.00 - $15.90
Q4 2015	76,814	$668	$10.32	$8.44 - $13.93
Q3 2015	99,958	$1,155	$13.88	$10.85 - $19.68
Q2 2015	101,938	$1,989,830	$24.12	$19.43 - $32.88
Q1 2015	94,239	$2,584	$29.43	$26.29 - $33.97
Q4 2014	86,457	$2,841,842	$36.09	$27.46 - $46.15
Q3 2014	75,828	$3,516,144	$52.15	$46.05 - $69.56
Q2 2014	63,275	$3,783,845	$51.33	$43.35 - $61.03
Q1 2014	50,682	$2,997,840	$74.59	$54.63 - $97.28
Q4 2013	83,032	$7,716,164	$70.11	$47.33 - $95.40
Q3 2013	65,132	$3,516,477	$49.48	$44.20 - $56.23
Q2 2013	22,700	$996,530	$41.34	$30.07 - $51.94