3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 84 Value ($000) $2 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 84 Value ($000) $1 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 84 Value ($000) $1 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 84 Value ($000) $1 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 84 Value ($000) $1 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 84 Value ($000) $2 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 84 Value ($000) $2 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 84 Value ($000) $3 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 184 Value ($000) $9 Avg Close $52.15 Range $46.05 - $69.56
Q2 2014
Shares 12,684 Value ($000) $759 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 12,600 Value ($000) $745 Avg Close $74.59 Range $54.63 - $97.28
Q4 2013
Shares 15,290 Value ($000) $1,421 Avg Close $70.11 Range $47.33 - $95.40
Q3 2013
Shares 13,300 Value ($000) $718 Avg Close $49.48 Range $44.20 - $56.23
Q2 2013
Shares 13,300 Value ($000) $584 Avg Close $41.34 Range $30.07 - $51.94