3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 75,126 Value ($000) $1,404 Avg Close $18.94 Range $14.12 - $23.70

Q1 2017

Shares 94,418 Value ($000) $1,412 Avg Close $15.69 Range $13.40 - $17.68

Q4 2016

Shares 79,670 Value ($000) $1,058 Avg Close $14.67 Range $12.34 - $18.51

Q3 2016

Shares 64,650 Value ($000) $1,160 Avg Close $15.00 Range $11.98 - $18.23

Q2 2016

Shares 73,400 Value ($000) $1,004 Avg Close $14.46 Range $11.59 - $19.76

Q1 2016

Shares 80,594 Value ($000) $1,246 Avg Close $10.31 Range $6.00 - $15.90

Q4 2015

Shares 204,465 Value ($000) $1,780 Avg Close $10.32 Range $8.44 - $13.93

Q3 2015

Shares 186,005 Value ($000) $2,148 Avg Close $13.88 Range $10.85 - $19.68

Q2 2015

Shares 219,709 Value ($000) $4,288 Avg Close $24.12 Range $19.43 - $32.88

Q1 2015

Shares 172,166 Value ($000) $4,720 Avg Close $29.43 Range $26.29 - $33.97

Q4 2014

Shares 124,744 Value ($000) $3,978 Avg Close $36.09 Range $27.46 - $46.15

Q3 2014

Shares 131,444 Value ($000) $6,095 Avg Close $52.15 Range $46.05 - $69.56

Q1 2014

Shares 10,000 Value ($000) $591 Avg Close $74.59 Range $54.63 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	75,126	$1,404	$18.94	$14.12 - $23.70
Q1 2017	94,418	$1,412	$15.69	$13.40 - $17.68
Q4 2016	79,670	$1,058	$14.67	$12.34 - $18.51
Q3 2016	64,650	$1,160	$15.00	$11.98 - $18.23
Q2 2016	73,400	$1,004	$14.46	$11.59 - $19.76
Q1 2016	80,594	$1,246	$10.31	$6.00 - $15.90
Q4 2015	204,465	$1,780	$10.32	$8.44 - $13.93
Q3 2015	186,005	$2,148	$13.88	$10.85 - $19.68
Q2 2015	219,709	$4,288	$24.12	$19.43 - $32.88
Q1 2015	172,166	$4,720	$29.43	$26.29 - $33.97
Q4 2014	124,744	$3,978	$36.09	$27.46 - $46.15
Q3 2014	131,444	$6,095	$52.15	$46.05 - $69.56
Q1 2014	10,000	$591	$74.59	$54.63 - $97.28