3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 213,613 Value ($000) $2,290 Avg Close $10.19 Range $7.30 - $12.67
Q1 2022
Shares 147,875 Value ($000) $2,467 Avg Close $17.40 Range $13.33 - $22.67
Q4 2021
Shares 115,581 Value ($000) $2,490 Avg Close $25.23 Range $20.18 - $34.97
Q3 2021
Shares 96,689 Value ($000) $2,666 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 99,572 Value ($000) $3,980 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 77,049 Value ($000) $2,114 Avg Close $33.05 Range $10.28 - $56.50
Q1 2015
Shares 620,000 Value ($000) $17,000 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 600,000 Value ($000) $19,722 Avg Close $36.09 Range $27.46 - $46.15
Q2 2014
Shares 450,000 Value ($000) $26,910 Avg Close $51.33 Range $43.35 - $61.03