3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,400 Value ($000) $153 Avg Close $14.64 Range $12.02 - $19.06
Q2 2017
Shares 11,400 Value ($000) $213 Avg Close $18.94 Range $14.12 - $23.70
Q1 2017
Shares 11,400 Value ($000) $171 Avg Close $15.69 Range $13.40 - $17.68
Q4 2016
Shares 11,400 Value ($000) $152 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 11,400 Value ($000) $205 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 11,400 Value ($000) $156 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 11,400 Value ($000) $176 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 11,400 Value ($000) $99 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 11,400 Value ($000) $132 Avg Close $13.88 Range $10.85 - $19.68
Q2 2015
Shares 11,400 Value ($000) $223 Avg Close $24.12 Range $19.43 - $32.88
Q1 2015
Shares 11,400 Value ($000) $313 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 11,400 Value ($000) $375 Avg Close $36.09 Range $27.46 - $46.15
Q3 2014
Shares 11,400 Value ($000) $529 Avg Close $52.15 Range $46.05 - $69.56