3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 27,397 Value ($000) $1,270 Avg Close $52.15 Range $46.05 - $69.56

Q2 2014

Shares 27,397 Value ($000) $1,638 Avg Close $51.33 Range $43.35 - $61.03

Q1 2014

Shares 27,517 Value ($000) $1,628 Avg Close $74.59 Range $54.63 - $97.28

Q4 2013

Shares 30,077 Value ($000) $2,795 Avg Close $70.11 Range $47.33 - $95.40

Q3 2013

Shares 36,105 Value ($000) $1,949 Avg Close $49.48 Range $44.20 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	27,397	$1,270	$52.15	$46.05 - $69.56
Q2 2014	27,397	$1,638	$51.33	$43.35 - $61.03
Q1 2014	27,517	$1,628	$74.59	$54.63 - $97.28
Q4 2013	30,077	$2,795	$70.11	$47.33 - $95.40
Q3 2013	36,105	$1,949	$49.48	$44.20 - $56.23