3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,833 Value ($000) $3,492 Avg Close $2.43 Range $1.70 - $3.80
Q3 2025
Shares 1,739,002 Value ($000) $5,043 Avg Close $2.06 Range $1.51 - $3.39
Q2 2025
Shares 929,774 Value ($000) $1,432 Avg Close $1.81 Range $1.32 - $2.59
Q1 2025
Shares 963,593 Value ($000) $2,043 Avg Close $3.40 Range $2.04 - $5.00
Q4 2024
Shares 1,239,422 Value ($000) $4,065 Avg Close $3.19 Range $2.57 - $4.22
Q3 2024
Shares 1,893,235 Value ($000) $5,377 Avg Close $2.88 Range $1.72 - $4.16
Q2 2024
Shares 208,398 Value ($000) $640 Avg Close $3.67 Range $2.97 - $4.70
Q1 2024
Shares 394,625 Value ($000) $1,752 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 134,414 Value ($000) $854 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 77,514 Value ($000) $381 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 94,124 Value ($000) $935 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 46,464 Value ($000) $498 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 36,278 Value ($000) $268 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 44,941 Value ($000) $359 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 27,660 Value ($000) $268 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 154,322 Value ($000) $2,574 Avg Close $17.40 Range $13.33 - $22.67
Q4 2021
Shares 438,077 Value ($000) $9,436 Avg Close $25.23 Range $20.18 - $34.97
Q3 2021
Shares 121,656 Value ($000) $3,354 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 446,756 Value ($000) $17,857 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 181,236 Value ($000) $4,974 Avg Close $33.05 Range $10.28 - $56.50
Q4 2020
Shares 210,269 Value ($000) $2,203 Avg Close $8.13 Range $4.67 - $12.77
Q3 2020
Shares 220,903 Value ($000) $1,084 Avg Close $5.92 Range $4.60 - $7.07
Q2 2020
Shares 107,647 Value ($000) $752 Avg Close $7.48 Range $5.84 - $9.06
Q1 2020
Shares 60,283 Value ($000) $465 Avg Close $9.75 Range $5.20 - $12.56
Q4 2019
Shares 44,776 Value ($000) $392 Avg Close $8.68 Range $7.43 - $9.80
Q3 2019
Shares 10,743 Value ($000) $87 Avg Close $8.07 Range $6.47 - $9.38
Q2 2019
Shares 12,057 Value ($000) $110 Avg Close $9.47 Range $7.81 - $11.36
Q1 2019
Shares 25,174 Value ($000) $271 Avg Close $11.88 Range $9.89 - $14.50
Q4 2018
Shares 43,206 Value ($000) $439 Avg Close $13.72 Range $9.35 - $19.19
Q3 2018
Shares 23,170 Value ($000) $438 Avg Close $17.24 Range $12.00 - $21.78
Q1 2018
Shares 18,547 Value ($000) $215 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 15,527 Value ($000) $134 Avg Close $10.28 Range $7.92 - $14.44
Q2 2017
Shares 30,601 Value ($000) $572 Avg Close $18.94 Range $14.12 - $23.70
Q4 2016
Shares 22,224 Value ($000) $295 Avg Close $14.67 Range $12.34 - $18.51
Q3 2016
Shares 79,410 Value ($000) $1,425 Avg Close $15.00 Range $11.98 - $18.23
Q2 2016
Shares 18,066 Value ($000) $247 Avg Close $14.46 Range $11.59 - $19.76
Q1 2016
Shares 48,829 Value ($000) $755 Avg Close $10.31 Range $6.00 - $15.90
Q4 2015
Shares 63,918 Value ($000) $555 Avg Close $10.32 Range $8.44 - $13.93
Q3 2015
Shares 35,844 Value ($000) $414 Avg Close $13.88 Range $10.85 - $19.68
Q1 2015
Shares 27,481 Value ($000) $754 Avg Close $29.43 Range $26.29 - $33.97
Q4 2014
Shares 34,083 Value ($000) $1,120 Avg Close $36.09 Range $27.46 - $46.15
Q2 2014
Shares 678,463 Value ($000) $40,572 Avg Close $51.33 Range $43.35 - $61.03
Q1 2014
Shares 19,366 Value ($000) $1,145 Avg Close $74.59 Range $54.63 - $97.28