3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177 Value ($000) $0 Avg Close $3.40 Range $2.04 - $5.00
Q4 2024
Shares 1,670 Value ($000) $5 Avg Close $3.19 Range $2.57 - $4.22
Q2 2024
Shares 2,534 Value ($000) $8 Avg Close $3.67 Range $2.97 - $4.70
Q1 2024
Shares 5,630 Value ($000) $25 Avg Close $4.92 Range $3.80 - $6.36
Q4 2023
Shares 4,837 Value ($000) $31 Avg Close $4.93 Range $3.50 - $6.85
Q3 2023
Shares 846 Value ($000) $4 Avg Close $7.17 Range $4.33 - $11.09
Q2 2023
Shares 677 Value ($000) $7 Avg Close $9.14 Range $7.73 - $10.73
Q1 2023
Shares 531 Value ($000) $6 Avg Close $10.19 Range $7.30 - $12.67
Q4 2022
Shares 328 Value ($000) $2 Avg Close $8.77 Range $7.02 - $11.00
Q3 2022
Shares 880 Value ($000) $7 Avg Close $10.27 Range $7.80 - $13.52
Q2 2022
Shares 159 Value ($000) $2 Avg Close $11.67 Range $8.79 - $17.83
Q1 2022
Shares 48 Value ($000) $1 Avg Close $17.40 Range $13.33 - $22.67
Q3 2021
Shares 27 Value ($000) $1 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 8 Value ($000) $0 Avg Close $26.43 Range $17.47 - $41.48
Q2 2020
Shares 79 Value ($000) $1 Avg Close $7.48 Range $5.84 - $9.06
Q1 2019
Shares 69 Value ($000) $0 Avg Close $11.88 Range $9.89 - $14.50
Q3 2018
Shares 76 Value ($000) $1 Avg Close $17.24 Range $12.00 - $21.78