3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 190 Value ($000) $2 Avg Close $8.07 Range $6.47 - $9.38

Q2 2019

Shares 190 Value ($000) $2 Avg Close $9.47 Range $7.81 - $11.36

Q1 2019

Shares 190 Value ($000) $2 Avg Close $11.88 Range $9.89 - $14.50

Q4 2018

Shares 190 Value ($000) $2 Avg Close $13.72 Range $9.35 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	190	$2	$8.07	$6.47 - $9.38
Q2 2019	190	$2	$9.47	$7.81 - $11.36
Q1 2019	190	$2	$11.88	$9.89 - $14.50
Q4 2018	190	$2	$13.72	$9.35 - $19.19