3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $8 Avg Close $29.60 Range $23.24 - $40.53
Q2 2021
Shares 300 Value ($000) $12 Avg Close $26.43 Range $17.47 - $41.48
Q1 2021
Shares 325 Value ($000) $9 Avg Close $33.05 Range $10.28 - $56.50
Q4 2020
Shares 525 Value ($000) $6 Avg Close $8.13 Range $4.67 - $12.77
Q3 2018
Shares 1,100 Value ($000) $21 Avg Close $17.24 Range $12.00 - $21.78
Q2 2018
Shares 1,100 Value ($000) $15 Avg Close $12.39 Range $9.00 - $15.34
Q1 2018
Shares 1,100 Value ($000) $13 Avg Close $10.68 Range $8.60 - $13.70
Q4 2017
Shares 1,100 Value ($000) $10 Avg Close $10.28 Range $7.92 - $14.44
Q3 2017
Shares 800 Value ($000) $11 Avg Close $14.64 Range $12.02 - $19.06