3-D SYS CORP DEL

Ticker: DDD CUSIP: 88554D205 Class: Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 290,028 Value ($000) $2,146 Avg Close $8.77 Range $7.02 - $11.00

Q3 2022

Shares 401,710 Value ($000) $3,206 Avg Close $10.27 Range $7.80 - $13.52

Q2 2022

Shares 614,710 Value ($000) $5,963 Avg Close $11.67 Range $8.79 - $17.83

Q1 2022

Shares 609,310 Value ($000) $10,163 Avg Close $17.40 Range $13.33 - $22.67

Q4 2021

Shares 418,135 Value ($000) $9,007 Avg Close $25.23 Range $20.18 - $34.97

Q3 2021

Shares 229,854 Value ($000) $6,337 Avg Close $29.60 Range $23.24 - $40.53

Q1 2021

Shares 13,000 Value ($000) $357 Avg Close $33.05 Range $10.28 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	290,028	$2,146	$8.77	$7.02 - $11.00
Q3 2022	401,710	$3,206	$10.27	$7.80 - $13.52
Q2 2022	614,710	$5,963	$11.67	$8.79 - $17.83
Q1 2022	609,310	$10,163	$17.40	$13.33 - $22.67
Q4 2021	418,135	$9,007	$25.23	$20.18 - $34.97
Q3 2021	229,854	$6,337	$29.60	$23.24 - $40.53
Q1 2021	13,000	$357	$33.05	$10.28 - $56.50