3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,302 Value ($000) $478 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,735 Value ($000) $521 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,764 Value ($000) $582 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 2,764 Value ($000) $544 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 2,764 Value ($000) $607 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 2,764 Value ($000) $651 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 2,714 Value ($000) $570 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,183 Value ($000) $871 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 4,235 Value ($000) $810 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,359 Value ($000) $600 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 103,811 Value ($000) $18,295 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 130,876 Value ($000) $22,919 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 332,844 Value ($000) $55,462 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 91 Value ($000) $14 Avg Close $92.11 Range $82.77 - $96.10
Q4 2014
Shares 48 Value ($000) $8 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 49 Value ($000) $7 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 76 Value ($000) $11 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 76 Value ($000) $10 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 49 Value ($000) $7 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 55 Value ($000) $7 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 70 Value ($000) $8 Avg Close $61.26 Range $57.91 - $64.10