Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,554,373 | $7,293,256 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 45,480,898 | $7,057,727 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 41,307,883 | $6,288,728 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 27,468,428 | $4,034,013 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 12,959,030 | $1,672,881 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 12,555,867 | $1,716,387 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,651,429 | $168,760 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 2,525,220 | $267,850 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,720,630 | $188,099 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,493,275 | $139,800 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,847,196 | $184,886 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 1,288,775 | $135,463 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,244,849 | $149 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 1,566,224 | $173,068 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 1,249,339 | $161,677 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 1,104,120 | $164,382 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 1,059,641 | $188,224 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 913,058 | $160,170 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,887,123 | $573,468 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 3,043,293 | $586,382 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,581,946 | $451,297 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 1,994,269 | $318,706 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 789,717 | $123,189 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 1,474,597 | $201,297 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 967,329 | $170,655 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 962,741 | $158,274 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 687,617 | $117,924 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,921,512 | $399,251 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 2,490,436 | $474,528 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 2,938,580 | $619,190 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 1,920,194 | $377,740 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 2,123,206 | $466,087 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,290,767 | $539,178 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 2,863,327 | $600,008 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 2,786,643 | $580,150 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 3,341,403 | $639,310 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 3,171,067 | $566,258 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 3,162,219 | $557,278 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 3,914,354 | $685,483 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 3,891,422 | $648,428 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 4,462,706 | $672,263 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 3,795,026 | $538,018 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 3,553,867 | $548,362 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 3,418,864 | $563,945 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 3,373,073 | $554,262 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 4,197,297 | $594,674 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 3,932,420 | $563,281 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 4,165,378 | $565,075 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 4,355,980 | $610,926 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 5,136,112 | $613,304 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 5,279,364 | $577,296 | $61.26 | $57.91 - $64.10 |