3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,742 Value ($000) $2,680 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 15,935 Value ($000) $2,473 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 24,087 Value ($000) $3,667 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 24,187 Value ($000) $3,552 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 24,479 Value ($000) $3,160 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 24,583 Value ($000) $3,360 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 22,850 Value ($000) $2,335 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 23,380 Value ($000) $2,480 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 27,163 Value ($000) $2,969 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 26,250 Value ($000) $2,458 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 28,475 Value ($000) $2,850 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 28,664 Value ($000) $3,013 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 28,950 Value ($000) $3,472 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 29,450 Value ($000) $3,254 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 39,651 Value ($000) $5,131 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 40,473 Value ($000) $6,026 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 41,274 Value ($000) $7,332 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 27,927 Value ($000) $4,899 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 46,254 Value ($000) $9,187 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 45,464 Value ($000) $8,760 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 45,566 Value ($000) $7,964 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 46,083 Value ($000) $7,382 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 46,733 Value ($000) $7,290 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 46,765 Value ($000) $6,384 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 46,981 Value ($000) $8,288 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 47,146 Value ($000) $7,751 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 47,057 Value ($000) $8,157 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 47,192 Value ($000) $9,806 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 47,102 Value ($000) $8,975 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 47,072 Value ($000) $9,919 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 46,161 Value ($000) $9,081 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 43,210 Value ($000) $9,486 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 43,140 Value ($000) $10,154 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 43,405 Value ($000) $9,111 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 44,405 Value ($000) $9,245 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 45,509 Value ($000) $8,707 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 45,475 Value ($000) $8,120 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 45,510 Value ($000) $8,020 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 46,100 Value ($000) $8,073 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 46,150 Value ($000) $7,690 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 46,225 Value ($000) $6,963 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 47,765 Value ($000) $6,772 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 47,425 Value ($000) $7,318 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 50,300 Value ($000) $8,297 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 52,015 Value ($000) $8,547 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 52,440 Value ($000) $7,430 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 52,465 Value ($000) $7,515 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 52,675 Value ($000) $7,146 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 53,510 Value ($000) $7,505 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 59,140 Value ($000) $7,062 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 60,415 Value ($000) $6,606 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,742	$2,680	$163.18	$147.82 - $174.69
Q3 2025	15,935	$2,473	$153.11	$142.97 - $162.70
Q2 2025	24,087	$3,667	$141.25	$120.31 - $152.61
Q1 2025	24,187	$3,552	$144.58	$126.59 - $154.21
Q4 2024	24,479	$3,160	$128.38	$121.55 - $137.99
Q3 2024	24,583	$3,360	$119.14	$95.41 - $137.38
Q2 2024	22,850	$2,335	$94.27	$85.08 - $102.26
Q1 2024	23,380	$2,480	$79.29	$72.48 - $88.04
Q4 2023	27,163	$2,969	$75.54	$66.65 - $87.39
Q3 2023	26,250	$2,458	$79.56	$72.16 - $87.04
Q2 2023	28,475	$2,850	$77.55	$71.07 - $81.31
Q1 2023	28,664	$3,013	$84.88	$75.90 - $97.15
Q4 2022	28,950	$3,472	$90.68	$79.15 - $98.99
Q3 2022	29,450	$3,254	$96.43	$81.61 - $111.45
Q2 2022	39,651	$5,131	$105.20	$93.15 - $112.04
Q1 2022	40,473	$6,026	$114.60	$101.23 - $130.43
Q4 2021	41,274	$7,332	$127.29	$121.39 - $132.59
Q3 2021	27,927	$4,899	$137.32	$124.81 - $143.53
Q2 2021	46,254	$9,187	$140.42	$132.26 - $146.51
Q1 2021	45,464	$8,760	$125.09	$113.62 - $137.93
Q4 2020	45,566	$7,964	$117.52	$107.65 - $124.92
Q3 2020	46,083	$7,382	$110.37	$101.67 - $119.41
Q2 2020	46,733	$7,290	$102.42	$88.63 - $115.84
Q1 2020	46,765	$6,384	$105.95	$77.15 - $122.39
Q4 2019	46,981	$8,288	$111.76	$100.09 - $120.13
Q3 2019	47,146	$7,751	$110.63	$102.36 - $123.65
Q2 2019	47,057	$8,157	$120.63	$104.94 - $143.52
Q1 2019	47,192	$9,806	$131.07	$118.62 - $138.19
Q4 2018	47,102	$8,975	$128.25	$114.72 - $140.01
Q3 2018	47,072	$9,919	$132.20	$121.95 - $140.35
Q2 2018	46,161	$9,081	$130.14	$121.67 - $140.90
Q1 2018	43,210	$9,486	$150.16	$136.48 - $164.13
Q4 2017	43,140	$10,154	$144.97	$132.04 - $154.32
Q3 2017	43,405	$9,111	$129.88	$123.25 - $134.94
Q2 2017	44,405	$9,245	$124.67	$117.20 - $134.12
Q1 2017	45,509	$8,707	$113.65	$107.14 - $120.23
Q4 2016	45,475	$8,120	$106.20	$100.51 - $111.16
Q3 2016	45,510	$8,020	$109.19	$105.77 - $111.43
Q2 2016	46,100	$8,073	$102.46	$99.47 - $106.77
Q1 2016	46,150	$7,690	$92.76	$80.95 - $101.43
Q4 2015	46,225	$6,963	$92.11	$82.77 - $96.10
Q3 2015	47,765	$6,772	$87.51	$80.04 - $93.69
Q2 2015	47,425	$7,318	$94.82	$91.30 - $98.85
Q1 2015	50,300	$8,297	$96.87	$92.41 - $100.50
Q4 2014	52,015	$8,547	$89.68	$76.10 - $98.51
Q3 2014	52,440	$7,430	$83.50	$80.18 - $86.16
Q2 2014	52,465	$7,515	$81.05	$76.00 - $84.30
Q1 2014	52,675	$7,146	$76.26	$70.70 - $79.67
Q4 2013	53,510	$7,505	$72.67	$66.39 - $80.32
Q3 2013	59,140	$7,062	$65.98	$61.25 - $69.59
Q2 2013	60,415	$6,606	$61.26	$57.91 - $64.10