3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751 Value ($000) $601 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,551 Value ($000) $551 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 3,676 Value ($000) $560 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 6,385 Value ($000) $938 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 7,096 Value ($000) $916 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 7,096 Value ($000) $970 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 8,392 Value ($000) $858 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 8,473 Value ($000) $899 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,144 Value ($000) $781 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 7,486 Value ($000) $701 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 6,844 Value ($000) $685 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 7,043 Value ($000) $740 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,800 Value ($000) $696 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,988 Value ($000) $662 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,647 Value ($000) $860 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,792 Value ($000) $1,011 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 16,605 Value ($000) $2,949 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 15,672 Value ($000) $2,750 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 17,037 Value ($000) $3,384 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 19,935 Value ($000) $3,841 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 18,763 Value ($000) $3,280 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 18,974 Value ($000) $3,039 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 19,178 Value ($000) $2,992 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 21,369 Value ($000) $2,917 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 17,299 Value ($000) $3,052 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 16,774 Value ($000) $2,758 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 16,285 Value ($000) $2,823 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 15,680 Value ($000) $3,258 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 17,640 Value ($000) $3,361 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 14,292 Value ($000) $3,011 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 14,514 Value ($000) $2,855 Avg Close $130.14 Range $121.67 - $140.90