Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,039 | $14,735 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 91,218 | $14,155 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 90,386 | $13,760 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 82,305 | $12,087 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 81,587 | $10,532 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 83,069 | $11,356 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 83,476 | $8,530 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 86,985 | $9,226 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 95,519 | $10,442 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 105,497 | $9,877 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 115,469 | $11,557 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 130,641 | $13,732 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 184,221 | $22,092 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 168,287 | $18,596 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 179,249 | $23,197 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 216,790 | $32,276 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 220,874 | $39,234 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 237,663 | $41,691 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 234,959 | $46,670 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 233,488 | $44,988 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 230,388 | $40,270 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 239,446 | $38,354 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 252,022 | $39,313 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 258,692 | $35,314 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 265,900 | $46,910 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 293,136 | $48,192 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 342,801 | $59,421 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 374,494 | $77,812 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 394,694 | $75,205 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 396,967 | $83,645 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 396,913 | $78,081 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 400,986 | $88,024 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 404,378 | $95,178 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 414,585 | $87,021 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 414,663 | $86,329 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 418,193 | $80,013 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 416,456 | $74,367 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 422,223 | $74,408 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 423,022 | $74,080 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 401,637 | $66,925 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 394,805 | $59,473 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 397,498 | $56,353 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 424,924 | $65,566 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 437,489 | $72,164 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 435,213 | $71,514 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 436,828 | $61,890 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 434,496 | $62,237 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 441,968 | $59,957 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 425,320 | $59,651 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 427,161 | $51,007 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 429,261 | $46,940 | $61.26 | $57.91 - $64.10 |