3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,371 Value ($000) $8,385 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 52,116 Value ($000) $8,087 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 51,848 Value ($000) $7,893 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 50,040 Value ($000) $7,349 Avg Close $144.58 Range $126.59 - $154.21
Q3 2019
Shares 5,280 Value ($000) $868 Avg Close $110.63 Range $102.36 - $123.65
Q1 2018
Shares 1,038 Value ($000) $228 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,060 Value ($000) $249 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 985 Value ($000) $207 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,135 Value ($000) $236 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,225 Value ($000) $234 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,425 Value ($000) $255 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,753 Value ($000) $309 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,753 Value ($000) $307 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,753 Value ($000) $292 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,353 Value ($000) $204 Avg Close $92.11 Range $82.77 - $96.10
Q3 2014
Shares 2,395 Value ($000) $340 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,065 Value ($000) $296 Avg Close $81.05 Range $76.00 - $84.30
Q2 2013
Shares 2,503 Value ($000) $274 Avg Close $61.26 Range $57.91 - $64.10