Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320,513 | $51,314 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 328,090 | $50,913 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 626,922 | $95,443 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 784,887 | $115,268 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 925,534 | $119,477 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 845,401 | $114,770 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 666,951 | $68,156 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 666,012 | $70,644 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 262,583 | $28,706 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 521,182 | $48,793 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 542,037 | $54,252 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 677,492 | $71,211 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,693,852 | $203,127 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 1,655,339 | $182,914 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 1,537,952 | $199,026 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 2,332,562 | $347,285 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,570,327 | $456,567 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,120,451 | $371,968 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 1,463,699 | $290,735 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 457,043 | $88,063 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 480,327 | $83,957 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 410,284 | $65,719 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 357,560 | $56,749 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 301,511 | $41,160 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 4,797,423 | $846,361 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 5,914,398 | $972,327 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 5,721,484 | $991,762 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 2,984,901 | $620,202 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 2,403,409 | $457,946 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 2,409,883 | $507,786 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 2,404,259 | $472,966 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,077,052 | $236,435 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,064,132 | $250,465 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,045,592 | $219,470 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,040,248 | $216,569 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,041,933 | $199,353 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,034,616 | $184,751 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,036,442 | $182,652 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,040,461 | $182,205 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,044,035 | $173,968 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,050,966 | $158,317 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,052,160 | $149,164 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 1,053,172 | $162,505 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 1,056,390 | $174,251 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 1,069,727 | $175,778 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 1,085,935 | $153,855 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 1,091,113 | $156,290 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 1,092,035 | $148,145 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 1,095,902 | $153,701 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 1,365,979 | $163,112 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 1,384,188 | $151,361 | $61.26 | $57.91 - $64.10 |