3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,108 Value ($000) $28,035 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 177,523 Value ($000) $27,548 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 180,280 Value ($000) $27,446 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 199,026 Value ($000) $29,229 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 197,618 Value ($000) $25,511 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 194,940 Value ($000) $26,648 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 198,173 Value ($000) $20,251 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 194,643 Value ($000) $20,646 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 189,865 Value ($000) $20,756 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 190,015 Value ($000) $17,789 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 189,565 Value ($000) $18,974 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 196,915 Value ($000) $20,698 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 197,315 Value ($000) $23,662 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 209,015 Value ($000) $23,096 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 209,015 Value ($000) $27,049 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 208,915 Value ($000) $31,103 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 209,090 Value ($000) $37,141 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 206,990 Value ($000) $36,310 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 208,190 Value ($000) $41,353 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 208,374 Value ($000) $40,150 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 204,374 Value ($000) $35,722 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 199,024 Value ($000) $31,881 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 200,849 Value ($000) $31,330 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 200,849 Value ($000) $27,418 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 200,649 Value ($000) $35,399 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 202,249 Value ($000) $33,249 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 204,549 Value ($000) $35,457 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 208,299 Value ($000) $43,139 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 208,029 Value ($000) $39,638 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 209,199 Value ($000) $44,080 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 214,199 Value ($000) $42,138 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 213,799 Value ($000) $46,932 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 221,469 Value ($000) $52,128 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 222,819 Value ($000) $46,770 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 257,949 Value ($000) $53,703 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 262,349 Value ($000) $50,196 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 264,949 Value ($000) $47,312 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 264,949 Value ($000) $46,692 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 265,599 Value ($000) $46,511 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 267,059 Value ($000) $44,500 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 270,709 Value ($000) $40,778 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 271,809 Value ($000) $38,534 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 273,909 Value ($000) $42,264 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 273,939 Value ($000) $45,186 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 276,139 Value ($000) $45,375 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 277,089 Value ($000) $39,258 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 278,589 Value ($000) $39,904 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 278,989 Value ($000) $37,847 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 279,679 Value ($000) $39,225 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 282,629 Value ($000) $33,748 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 282,829 Value ($000) $30,927 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,108	$28,035	$163.18	$147.82 - $174.69
Q3 2025	177,523	$27,548	$153.11	$142.97 - $162.70
Q2 2025	180,280	$27,446	$141.25	$120.31 - $152.61
Q1 2025	199,026	$29,229	$144.58	$126.59 - $154.21
Q4 2024	197,618	$25,511	$128.38	$121.55 - $137.99
Q3 2024	194,940	$26,648	$119.14	$95.41 - $137.38
Q2 2024	198,173	$20,251	$94.27	$85.08 - $102.26
Q1 2024	194,643	$20,646	$79.29	$72.48 - $88.04
Q4 2023	189,865	$20,756	$75.54	$66.65 - $87.39
Q3 2023	190,015	$17,789	$79.56	$72.16 - $87.04
Q2 2023	189,565	$18,974	$77.55	$71.07 - $81.31
Q1 2023	196,915	$20,698	$84.88	$75.90 - $97.15
Q4 2022	197,315	$23,662	$90.68	$79.15 - $98.99
Q3 2022	209,015	$23,096	$96.43	$81.61 - $111.45
Q2 2022	209,015	$27,049	$105.20	$93.15 - $112.04
Q1 2022	208,915	$31,103	$114.60	$101.23 - $130.43
Q4 2021	209,090	$37,141	$127.29	$121.39 - $132.59
Q3 2021	206,990	$36,310	$137.32	$124.81 - $143.53
Q2 2021	208,190	$41,353	$140.42	$132.26 - $146.51
Q1 2021	208,374	$40,150	$125.09	$113.62 - $137.93
Q4 2020	204,374	$35,722	$117.52	$107.65 - $124.92
Q3 2020	199,024	$31,881	$110.37	$101.67 - $119.41
Q2 2020	200,849	$31,330	$102.42	$88.63 - $115.84
Q1 2020	200,849	$27,418	$105.95	$77.15 - $122.39
Q4 2019	200,649	$35,399	$111.76	$100.09 - $120.13
Q3 2019	202,249	$33,249	$110.63	$102.36 - $123.65
Q2 2019	204,549	$35,457	$120.63	$104.94 - $143.52
Q1 2019	208,299	$43,139	$131.07	$118.62 - $138.19
Q4 2018	208,029	$39,638	$128.25	$114.72 - $140.01
Q3 2018	209,199	$44,080	$132.20	$121.95 - $140.35
Q2 2018	214,199	$42,138	$130.14	$121.67 - $140.90
Q1 2018	213,799	$46,932	$150.16	$136.48 - $164.13
Q4 2017	221,469	$52,128	$144.97	$132.04 - $154.32
Q3 2017	222,819	$46,770	$129.88	$123.25 - $134.94
Q2 2017	257,949	$53,703	$124.67	$117.20 - $134.12
Q1 2017	262,349	$50,196	$113.65	$107.14 - $120.23
Q4 2016	264,949	$47,312	$106.20	$100.51 - $111.16
Q3 2016	264,949	$46,692	$109.19	$105.77 - $111.43
Q2 2016	265,599	$46,511	$102.46	$99.47 - $106.77
Q1 2016	267,059	$44,500	$92.76	$80.95 - $101.43
Q4 2015	270,709	$40,778	$92.11	$82.77 - $96.10
Q3 2015	271,809	$38,534	$87.51	$80.04 - $93.69
Q2 2015	273,909	$42,264	$94.82	$91.30 - $98.85
Q1 2015	273,939	$45,186	$96.87	$92.41 - $100.50
Q4 2014	276,139	$45,375	$89.68	$76.10 - $98.51
Q3 2014	277,089	$39,258	$83.50	$80.18 - $86.16
Q2 2014	278,589	$39,904	$81.05	$76.00 - $84.30
Q1 2014	278,989	$37,847	$76.26	$70.70 - $79.67
Q4 2013	279,679	$39,225	$72.67	$66.39 - $80.32
Q3 2013	282,629	$33,748	$65.98	$61.25 - $69.59
Q2 2013	282,829	$30,927	$61.26	$57.91 - $64.10