3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,110 Value ($000) $4 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 23,860 Value ($000) $4 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 23,860 Value ($000) $4 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 20,592 Value ($000) $3 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 18,529 Value ($000) $2 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 18,529 Value ($000) $3 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,454 Value ($000) $2 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,454 Value ($000) $2 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,579 Value ($000) $2 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 15,779 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,779 Value ($000) $2 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 15,979 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 16,179 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 16,179 Value ($000) $1,788 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 17,129 Value ($000) $2,216 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 17,587 Value ($000) $2,633 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 17,712 Value ($000) $3,147 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 18,059 Value ($000) $3,167 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 18,059 Value ($000) $3,587 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 18,959 Value ($000) $3,653 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 19,759 Value ($000) $3,454 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 21,859 Value ($000) $3,501 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,059 Value ($000) $3,441 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 22,059 Value ($000) $3,011 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 22,059 Value ($000) $3,891 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 22,371 Value ($000) $3,678 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 22,940 Value ($000) $3,976 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 23,562 Value ($000) $4,895 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 23,890 Value ($000) $4,552 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 24,240 Value ($000) $5,107 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 26,015 Value ($000) $5,117 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 26,705 Value ($000) $5,863 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 27,146 Value ($000) $6,389 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 27,421 Value ($000) $5,756 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 27,721 Value ($000) $5,771 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 28,045 Value ($000) $5,366 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 28,395 Value ($000) $5,070 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 28,663 Value ($000) $5,051 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 29,193 Value ($000) $5,113 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 29,883 Value ($000) $4,980 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 29,883 Value ($000) $4,501 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 30,233 Value ($000) $4,286 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 32,518 Value ($000) $5,017 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 33,043 Value ($000) $5,450 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 33,593 Value ($000) $5,520 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 34,508 Value ($000) $4,889 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 34,933 Value ($000) $5,004 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 35,078 Value ($000) $4,759 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 36,966 Value ($000) $5,184 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 36,741 Value ($000) $4,387 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 36,741 Value ($000) $4,018 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,110	$4	$163.18	$147.82 - $174.69
Q3 2025	23,860	$4	$153.11	$142.97 - $162.70
Q2 2025	23,860	$4	$141.25	$120.31 - $152.61
Q1 2025	20,592	$3	$144.58	$126.59 - $154.21
Q4 2024	18,529	$2	$128.38	$121.55 - $137.99
Q3 2024	18,529	$3	$119.14	$95.41 - $137.38
Q2 2024	15,454	$2	$94.27	$85.08 - $102.26
Q1 2024	15,454	$2	$79.29	$72.48 - $88.04
Q4 2023	15,579	$2	$75.54	$66.65 - $87.39
Q3 2023	15,779	$1	$79.56	$72.16 - $87.04
Q2 2023	15,779	$2	$77.55	$71.07 - $81.31
Q1 2023	15,979	$2	$84.88	$75.90 - $97.15
Q4 2022	16,179	$2	$90.68	$79.15 - $98.99
Q3 2022	16,179	$1,788	$96.43	$81.61 - $111.45
Q2 2022	17,129	$2,216	$105.20	$93.15 - $112.04
Q1 2022	17,587	$2,633	$114.60	$101.23 - $130.43
Q4 2021	17,712	$3,147	$127.29	$121.39 - $132.59
Q3 2021	18,059	$3,167	$137.32	$124.81 - $143.53
Q2 2021	18,059	$3,587	$140.42	$132.26 - $146.51
Q1 2021	18,959	$3,653	$125.09	$113.62 - $137.93
Q4 2020	19,759	$3,454	$117.52	$107.65 - $124.92
Q3 2020	21,859	$3,501	$110.37	$101.67 - $119.41
Q2 2020	22,059	$3,441	$102.42	$88.63 - $115.84
Q1 2020	22,059	$3,011	$105.95	$77.15 - $122.39
Q4 2019	22,059	$3,891	$111.76	$100.09 - $120.13
Q3 2019	22,371	$3,678	$110.63	$102.36 - $123.65
Q2 2019	22,940	$3,976	$120.63	$104.94 - $143.52
Q1 2019	23,562	$4,895	$131.07	$118.62 - $138.19
Q4 2018	23,890	$4,552	$128.25	$114.72 - $140.01
Q3 2018	24,240	$5,107	$132.20	$121.95 - $140.35
Q2 2018	26,015	$5,117	$130.14	$121.67 - $140.90
Q1 2018	26,705	$5,863	$150.16	$136.48 - $164.13
Q4 2017	27,146	$6,389	$144.97	$132.04 - $154.32
Q3 2017	27,421	$5,756	$129.88	$123.25 - $134.94
Q2 2017	27,721	$5,771	$124.67	$117.20 - $134.12
Q1 2017	28,045	$5,366	$113.65	$107.14 - $120.23
Q4 2016	28,395	$5,070	$106.20	$100.51 - $111.16
Q3 2016	28,663	$5,051	$109.19	$105.77 - $111.43
Q2 2016	29,193	$5,113	$102.46	$99.47 - $106.77
Q1 2016	29,883	$4,980	$92.76	$80.95 - $101.43
Q4 2015	29,883	$4,501	$92.11	$82.77 - $96.10
Q3 2015	30,233	$4,286	$87.51	$80.04 - $93.69
Q2 2015	32,518	$5,017	$94.82	$91.30 - $98.85
Q1 2015	33,043	$5,450	$96.87	$92.41 - $100.50
Q4 2014	33,593	$5,520	$89.68	$76.10 - $98.51
Q3 2014	34,508	$4,889	$83.50	$80.18 - $86.16
Q2 2014	34,933	$5,004	$81.05	$76.00 - $84.30
Q1 2014	35,078	$4,759	$76.26	$70.70 - $79.67
Q4 2013	36,966	$5,184	$72.67	$66.39 - $80.32
Q3 2013	36,741	$4,387	$65.98	$61.25 - $69.59
Q2 2013	36,741	$4,018	$61.26	$57.91 - $64.10