3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,664 Value ($000) $1,067 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,646 Value ($000) $1,031 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,668 Value ($000) $1,015 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,020 Value ($000) $1,031 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 7,751 Value ($000) $1,001 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,071 Value ($000) $1,103 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 8,141 Value ($000) $832 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 8,905 Value ($000) $945 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 17,222 Value ($000) $1,883 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 19,951 Value ($000) $1,868 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 21,006 Value ($000) $2,102 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 24,187 Value ($000) $2,542 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 64,738 Value ($000) $8 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 88,414 Value ($000) $9,770 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 85,325 Value ($000) $11,042 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 81,107 Value ($000) $12,075 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 77,206 Value ($000) $13,714 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 92,137 Value ($000) $16,162 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 93,119 Value ($000) $18,496 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 94,567 Value ($000) $18,222 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 93,353 Value ($000) $16,318 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 89,953 Value ($000) $14,409 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 87,554 Value ($000) $13,657 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 21,196 Value ($000) $2,893 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 20,603 Value ($000) $3,634 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 20,153 Value ($000) $3,128 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,703 Value ($000) $2,375 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 12,328 Value ($000) $2,562 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,443 Value ($000) $1,990 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 10,829 Value ($000) $2,282 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 10,393 Value ($000) $2,045 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,404 Value ($000) $2,064 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 7,735 Value ($000) $1,821 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,225 Value ($000) $1,307 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,370 Value ($000) $1,326 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,498 Value ($000) $1,243 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 6,876 Value ($000) $1,228 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 7,267 Value ($000) $1,281 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,364 Value ($000) $1,290 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 7,186 Value ($000) $1,197 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 7,787 Value ($000) $1,173 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 8,103 Value ($000) $1,149 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,163 Value ($000) $951 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 6,481 Value ($000) $1,069 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 6,490 Value ($000) $1,066 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 5,194 Value ($000) $736 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,844 Value ($000) $694 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,144 Value ($000) $562 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 3,384 Value ($000) $475 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,799 Value ($000) $334 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,519 Value ($000) $275 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,664	$1,067	$163.18	$147.82 - $174.69
Q3 2025	6,646	$1,031	$153.11	$142.97 - $162.70
Q2 2025	6,668	$1,015	$141.25	$120.31 - $152.61
Q1 2025	7,020	$1,031	$144.58	$126.59 - $154.21
Q4 2024	7,751	$1,001	$128.38	$121.55 - $137.99
Q3 2024	8,071	$1,103	$119.14	$95.41 - $137.38
Q2 2024	8,141	$832	$94.27	$85.08 - $102.26
Q1 2024	8,905	$945	$79.29	$72.48 - $88.04
Q4 2023	17,222	$1,883	$75.54	$66.65 - $87.39
Q3 2023	19,951	$1,868	$79.56	$72.16 - $87.04
Q2 2023	21,006	$2,102	$77.55	$71.07 - $81.31
Q1 2023	24,187	$2,542	$84.88	$75.90 - $97.15
Q4 2022	64,738	$8	$90.68	$79.15 - $98.99
Q3 2022	88,414	$9,770	$96.43	$81.61 - $111.45
Q2 2022	85,325	$11,042	$105.20	$93.15 - $112.04
Q1 2022	81,107	$12,075	$114.60	$101.23 - $130.43
Q4 2021	77,206	$13,714	$127.29	$121.39 - $132.59
Q3 2021	92,137	$16,162	$137.32	$124.81 - $143.53
Q2 2021	93,119	$18,496	$140.42	$132.26 - $146.51
Q1 2021	94,567	$18,222	$125.09	$113.62 - $137.93
Q4 2020	93,353	$16,318	$117.52	$107.65 - $124.92
Q3 2020	89,953	$14,409	$110.37	$101.67 - $119.41
Q2 2020	87,554	$13,657	$102.42	$88.63 - $115.84
Q1 2020	21,196	$2,893	$105.95	$77.15 - $122.39
Q4 2019	20,603	$3,634	$111.76	$100.09 - $120.13
Q3 2019	20,153	$3,128	$110.63	$102.36 - $123.65
Q2 2019	13,703	$2,375	$120.63	$104.94 - $143.52
Q1 2019	12,328	$2,562	$131.07	$118.62 - $138.19
Q4 2018	10,443	$1,990	$128.25	$114.72 - $140.01
Q3 2018	10,829	$2,282	$132.20	$121.95 - $140.35
Q2 2018	10,393	$2,045	$130.14	$121.67 - $140.90
Q1 2018	9,404	$2,064	$150.16	$136.48 - $164.13
Q4 2017	7,735	$1,821	$144.97	$132.04 - $154.32
Q3 2017	6,225	$1,307	$129.88	$123.25 - $134.94
Q2 2017	6,370	$1,326	$124.67	$117.20 - $134.12
Q1 2017	6,498	$1,243	$113.65	$107.14 - $120.23
Q4 2016	6,876	$1,228	$106.20	$100.51 - $111.16
Q3 2016	7,267	$1,281	$109.19	$105.77 - $111.43
Q2 2016	7,364	$1,290	$102.46	$99.47 - $106.77
Q1 2016	7,186	$1,197	$92.76	$80.95 - $101.43
Q4 2015	7,787	$1,173	$92.11	$82.77 - $96.10
Q3 2015	8,103	$1,149	$87.51	$80.04 - $93.69
Q2 2015	6,163	$951	$94.82	$91.30 - $98.85
Q1 2015	6,481	$1,069	$96.87	$92.41 - $100.50
Q4 2014	6,490	$1,066	$89.68	$76.10 - $98.51
Q3 2014	5,194	$736	$83.50	$80.18 - $86.16
Q2 2014	4,844	$694	$81.05	$76.00 - $84.30
Q1 2014	4,144	$562	$76.26	$70.70 - $79.67
Q4 2013	3,384	$475	$72.67	$66.39 - $80.32
Q3 2013	2,799	$334	$65.98	$61.25 - $69.59
Q2 2013	2,519	$275	$61.26	$57.91 - $64.10