3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,697 Value ($000) $41,257 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 349,773 Value ($000) $54,278 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 392,259 Value ($000) $59,717 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 423,663 Value ($000) $62,219 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 423,640 Value ($000) $54,688 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 445,365 Value ($000) $60,881 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 500,745 Value ($000) $51,171 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 524,565 Value ($000) $55,641 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 504,953 Value ($000) $55,201 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 449,749 Value ($000) $42,105 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 395,397 Value ($000) $39,575 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 434,223 Value ($000) $45,641 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 439,714 Value ($000) $52,730 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 461,412 Value ($000) $50,986 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 478,772 Value ($000) $61,958 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 509,267 Value ($000) $75,821 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 618,560 Value ($000) $109,875 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 625,444 Value ($000) $109,715 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 619,787 Value ($000) $123,108 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 623,150 Value ($000) $120,069 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 587,446 Value ($000) $102,680 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 648,701 Value ($000) $103,908 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 710,976 Value ($000) $110,904 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 617,802 Value ($000) $84,336 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 608,993 Value ($000) $107,439 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 84,991 Value ($000) $13,972 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 89,185 Value ($000) $15,459 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 93,157 Value ($000) $19,356 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 94,640 Value ($000) $18,034 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 97,952 Value ($000) $20,640 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 99,181 Value ($000) $19,511 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 100,261 Value ($000) $22,009 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 104,307 Value ($000) $24,550 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 107,006 Value ($000) $22,460 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 111,278 Value ($000) $23,167 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 79,635 Value ($000) $15,237 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 83,093 Value ($000) $14,837 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 85,290 Value ($000) $15,030 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 88,694 Value ($000) $15,532 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 63,521 Value ($000) $10,585 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 60,128 Value ($000) $9,058 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 60,583 Value ($000) $8,588 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 53,060 Value ($000) $8,188 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 41,545 Value ($000) $6,853 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 42,310 Value ($000) $6,952 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 41,987 Value ($000) $5,949 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 42,171 Value ($000) $6,040 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 43,449 Value ($000) $5,894 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 41,787 Value ($000) $5,861 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 42,605 Value ($000) $5,087 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 42,244 Value ($000) $4,620 Avg Close $61.26 Range $57.91 - $64.10