3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,840 Value ($000) $1,735 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,470 Value ($000) $1,625 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,653 Value ($000) $1,622 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 10,550 Value ($000) $1,549 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,503 Value ($000) $1,356 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 9,742 Value ($000) $1,332 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 10,965 Value ($000) $1,120 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 11,047 Value ($000) $1,172 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,133 Value ($000) $1,198 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 11,112 Value ($000) $1,024 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 10,275 Value ($000) $1,011 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 10,433 Value ($000) $1,097 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 10,135 Value ($000) $1,215 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 9,605 Value ($000) $1,061 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 9,403 Value ($000) $1,217 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,608 Value ($000) $1,281 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,727 Value ($000) $1,373 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 8,099 Value ($000) $1,421 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 8,592 Value ($000) $1,735 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 8,664 Value ($000) $1,670 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,178 Value ($000) $1,399 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 8,203 Value ($000) $1,314 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,751 Value ($000) $1,182 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,891 Value ($000) $1,077 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,979 Value ($000) $1,231 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,201 Value ($000) $1,184 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,622 Value ($000) $1,322 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 8,654 Value ($000) $1,808 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,925 Value ($000) $1,701 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,170 Value ($000) $1,933 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,056 Value ($000) $1,781 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 8,838 Value ($000) $1,940 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,247 Value ($000) $2,177 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,507 Value ($000) $1,995 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 7,684 Value ($000) $1,600 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 7,436 Value ($000) $1,423 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 7,411 Value ($000) $1,323 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 7,410 Value ($000) $1,306 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 8,021 Value ($000) $1,405 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 7,132 Value ($000) $1,188 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,312 Value ($000) $800 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,006 Value ($000) $568 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,181 Value ($000) $645 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 4,181 Value ($000) $690 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 4,633 Value ($000) $761 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,731 Value ($000) $670 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,596 Value ($000) $372 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,890 Value ($000) $663 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,948 Value ($000) $694 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,840	$1,735	$163.18	$147.82 - $174.69
Q3 2025	10,470	$1,625	$153.11	$142.97 - $162.70
Q2 2025	10,653	$1,622	$141.25	$120.31 - $152.61
Q1 2025	10,550	$1,549	$144.58	$126.59 - $154.21
Q4 2024	10,503	$1,356	$128.38	$121.55 - $137.99
Q3 2024	9,742	$1,332	$119.14	$95.41 - $137.38
Q2 2024	10,965	$1,120	$94.27	$85.08 - $102.26
Q1 2024	11,047	$1,172	$79.29	$72.48 - $88.04
Q4 2023	11,133	$1,198	$75.54	$66.65 - $87.39
Q3 2023	11,112	$1,024	$79.56	$72.16 - $87.04
Q2 2023	10,275	$1,011	$77.55	$71.07 - $81.31
Q1 2023	10,433	$1,097	$84.88	$75.90 - $97.15
Q4 2022	10,135	$1,215	$90.68	$79.15 - $98.99
Q3 2022	9,605	$1,061	$96.43	$81.61 - $111.45
Q2 2022	9,403	$1,217	$105.20	$93.15 - $112.04
Q1 2022	8,608	$1,281	$114.60	$101.23 - $130.43
Q4 2021	7,727	$1,373	$127.29	$121.39 - $132.59
Q3 2021	8,099	$1,421	$137.32	$124.81 - $143.53
Q2 2021	8,592	$1,735	$140.42	$132.26 - $146.51
Q1 2021	8,664	$1,670	$125.09	$113.62 - $137.93
Q4 2020	8,178	$1,399	$117.52	$107.65 - $124.92
Q3 2020	8,203	$1,314	$110.37	$101.67 - $119.41
Q2 2020	7,751	$1,182	$102.42	$88.63 - $115.84
Q1 2020	7,891	$1,077	$105.95	$77.15 - $122.39
Q4 2019	6,979	$1,231	$111.76	$100.09 - $120.13
Q3 2019	7,201	$1,184	$110.63	$102.36 - $123.65
Q2 2019	7,622	$1,322	$120.63	$104.94 - $143.52
Q1 2019	8,654	$1,808	$131.07	$118.62 - $138.19
Q4 2018	8,925	$1,701	$128.25	$114.72 - $140.01
Q3 2018	9,170	$1,933	$132.20	$121.95 - $140.35
Q2 2018	9,056	$1,781	$130.14	$121.67 - $140.90
Q1 2018	8,838	$1,940	$150.16	$136.48 - $164.13
Q4 2017	9,247	$2,177	$144.97	$132.04 - $154.32
Q3 2017	9,507	$1,995	$129.88	$123.25 - $134.94
Q2 2017	7,684	$1,600	$124.67	$117.20 - $134.12
Q1 2017	7,436	$1,423	$113.65	$107.14 - $120.23
Q4 2016	7,411	$1,323	$106.20	$100.51 - $111.16
Q3 2016	7,410	$1,306	$109.19	$105.77 - $111.43
Q2 2016	8,021	$1,405	$102.46	$99.47 - $106.77
Q1 2016	7,132	$1,188	$92.76	$80.95 - $101.43
Q4 2015	5,312	$800	$92.11	$82.77 - $96.10
Q3 2015	4,006	$568	$87.51	$80.04 - $93.69
Q2 2015	4,181	$645	$94.82	$91.30 - $98.85
Q1 2015	4,181	$690	$96.87	$92.41 - $100.50
Q4 2014	4,633	$761	$89.68	$76.10 - $98.51
Q3 2014	4,731	$670	$83.50	$80.18 - $86.16
Q2 2014	2,596	$372	$81.05	$76.00 - $84.30
Q1 2014	4,890	$663	$76.26	$70.70 - $79.67
Q4 2013	4,948	$694	$72.67	$66.39 - $80.32