3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,563 Value ($000) $1,371 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,050 Value ($000) $1,094 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 7,050 Value ($000) $1,073 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,915 Value ($000) $1,162 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,415 Value ($000) $1,086 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,450 Value ($000) $1,155 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 11,279 Value ($000) $1,153 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 12,486 Value ($000) $1,324 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,186 Value ($000) $1,441 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 13,186 Value ($000) $1,234 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 11,890 Value ($000) $1,190 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 18,175 Value ($000) $1,910 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 19,731 Value ($000) $2,366 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 20,186 Value ($000) $2,231 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 20,258 Value ($000) $2,622 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 14,835 Value ($000) $2,209 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 14,640 Value ($000) $2,601 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 15,230 Value ($000) $2,672 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 15,328 Value ($000) $3,045 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 47,044 Value ($000) $9,064 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 48,212 Value ($000) $8,427 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 60,098 Value ($000) $9,626 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 60,124 Value ($000) $9,379 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 59,974 Value ($000) $8,187 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 61,783 Value ($000) $10,900 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 80,041 Value ($000) $13,159 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 80,547 Value ($000) $13,962 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 85,333 Value ($000) $17,730 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 88,534 Value ($000) $16,869 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 91,604 Value ($000) $19,302 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 92,274 Value ($000) $18,152 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 92,707 Value ($000) $20,351 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 93,607 Value ($000) $22,032 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 90,906 Value ($000) $19,081 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 90,658 Value ($000) $18,874 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 90,047 Value ($000) $17,229 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 90,155 Value ($000) $16,099 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 90,056 Value ($000) $15,871 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 90,495 Value ($000) $15,847 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 91,516 Value ($000) $15,249 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 91,812 Value ($000) $13,831 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 92,961 Value ($000) $13,179 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 91,869 Value ($000) $14,175 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 93,865 Value ($000) $15,483 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 95,884 Value ($000) $15,756 Avg Close $89.68 Range $76.10 - $98.51

Q2 2014

Shares 98,892 Value ($000) $14,165 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 98,720 Value ($000) $13,392 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 98,800 Value ($000) $13,857 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 98,579 Value ($000) $11,771 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 100,303 Value ($000) $10,968 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,563	$1,371	$163.18	$147.82 - $174.69
Q3 2025	7,050	$1,094	$153.11	$142.97 - $162.70
Q2 2025	7,050	$1,073	$141.25	$120.31 - $152.61
Q1 2025	7,915	$1,162	$144.58	$126.59 - $154.21
Q4 2024	8,415	$1,086	$128.38	$121.55 - $137.99
Q3 2024	8,450	$1,155	$119.14	$95.41 - $137.38
Q2 2024	11,279	$1,153	$94.27	$85.08 - $102.26
Q1 2024	12,486	$1,324	$79.29	$72.48 - $88.04
Q4 2023	13,186	$1,441	$75.54	$66.65 - $87.39
Q3 2023	13,186	$1,234	$79.56	$72.16 - $87.04
Q2 2023	11,890	$1,190	$77.55	$71.07 - $81.31
Q1 2023	18,175	$1,910	$84.88	$75.90 - $97.15
Q4 2022	19,731	$2,366	$90.68	$79.15 - $98.99
Q3 2022	20,186	$2,231	$96.43	$81.61 - $111.45
Q2 2022	20,258	$2,622	$105.20	$93.15 - $112.04
Q1 2022	14,835	$2,209	$114.60	$101.23 - $130.43
Q4 2021	14,640	$2,601	$127.29	$121.39 - $132.59
Q3 2021	15,230	$2,672	$137.32	$124.81 - $143.53
Q2 2021	15,328	$3,045	$140.42	$132.26 - $146.51
Q1 2021	47,044	$9,064	$125.09	$113.62 - $137.93
Q4 2020	48,212	$8,427	$117.52	$107.65 - $124.92
Q3 2020	60,098	$9,626	$110.37	$101.67 - $119.41
Q2 2020	60,124	$9,379	$102.42	$88.63 - $115.84
Q1 2020	59,974	$8,187	$105.95	$77.15 - $122.39
Q4 2019	61,783	$10,900	$111.76	$100.09 - $120.13
Q3 2019	80,041	$13,159	$110.63	$102.36 - $123.65
Q2 2019	80,547	$13,962	$120.63	$104.94 - $143.52
Q1 2019	85,333	$17,730	$131.07	$118.62 - $138.19
Q4 2018	88,534	$16,869	$128.25	$114.72 - $140.01
Q3 2018	91,604	$19,302	$132.20	$121.95 - $140.35
Q2 2018	92,274	$18,152	$130.14	$121.67 - $140.90
Q1 2018	92,707	$20,351	$150.16	$136.48 - $164.13
Q4 2017	93,607	$22,032	$144.97	$132.04 - $154.32
Q3 2017	90,906	$19,081	$129.88	$123.25 - $134.94
Q2 2017	90,658	$18,874	$124.67	$117.20 - $134.12
Q1 2017	90,047	$17,229	$113.65	$107.14 - $120.23
Q4 2016	90,155	$16,099	$106.20	$100.51 - $111.16
Q3 2016	90,056	$15,871	$109.19	$105.77 - $111.43
Q2 2016	90,495	$15,847	$102.46	$99.47 - $106.77
Q1 2016	91,516	$15,249	$92.76	$80.95 - $101.43
Q4 2015	91,812	$13,831	$92.11	$82.77 - $96.10
Q3 2015	92,961	$13,179	$87.51	$80.04 - $93.69
Q2 2015	91,869	$14,175	$94.82	$91.30 - $98.85
Q1 2015	93,865	$15,483	$96.87	$92.41 - $100.50
Q4 2014	95,884	$15,756	$89.68	$76.10 - $98.51
Q2 2014	98,892	$14,165	$81.05	$76.00 - $84.30
Q1 2014	98,720	$13,392	$76.26	$70.70 - $79.67
Q4 2013	98,800	$13,857	$72.67	$66.39 - $80.32
Q3 2013	98,579	$11,771	$65.98	$61.25 - $69.59
Q2 2013	100,303	$10,968	$61.26	$57.91 - $64.10