Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,274,727 | $204,084 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 2,356,011 | $322,067 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,746,180 | $265,838 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 1,447,154 | $212,529 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,171,941 | $280,376 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,356,011 | $322 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 2,335,577 | $238,673 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 3,071,308 | $325,774 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,699,112 | $185,747 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,438,312 | $134,655 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,100,492 | $110 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 675,010 | $71 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 2,381,088 | $286 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 811,103 | $89,625 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 506,517 | $65,548 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 832,758 | $123,981 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 1,948,639 | $346,135 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 1,507,754 | $264,491 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 1,250,355 | $248,358 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 955,284 | $184,066 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 894,018 | $156,266 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 925,491 | $148,245 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 817,498 | $127,524 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 692,534 | $94,540 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,291,743 | $227,892 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,182,984 | $194,482 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,379,948 | $239,199 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 740,251 | $153,808 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 571,519 | $108,897 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 920,618 | $193,981 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 762,242 | $149,949 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 866,085 | $190,124 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,119,869 | $263,584 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 971,982 | $204,019 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 884,091 | $184,059 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 496,863 | $95,066 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 441,334 | $78,810 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 326,265 | $57,499 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 250,298 | $43,830 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 280,711 | $46,598 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 357,250 | $53,587 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 361,604 | $50,985 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 642,556 | $98,951 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 605,588 | $99,318 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 746,116 | $122,363 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 559,517 | $78,893 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 572,994 | $81,939 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 631,079 | $85,204 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 891,034 | $124,744 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 770,338 | $91,672 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 520,601 | $56,929 | $61.26 | $57.91 - $64.10 |