3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,849 Value ($000) $64 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 420,122 Value ($000) $65 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 457,422 Value ($000) $70 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 459,910 Value ($000) $68 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 479,494 Value ($000) $62 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 503,363 Value ($000) $69 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 490,048 Value ($000) $50 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 509,135 Value ($000) $54 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 530,561 Value ($000) $58 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 557,753 Value ($000) $52 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 579,319 Value ($000) $58 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 612,787 Value ($000) $64 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 633,766 Value ($000) $76 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 660,880 Value ($000) $73,027 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 670,937 Value ($000) $86,826 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 673,489 Value ($000) $100,269 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 674,184 Value ($000) $119,755 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 689,292 Value ($000) $120,916 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 704,159 Value ($000) $139,867 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 724,591 Value ($000) $139,614 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 753,951 Value ($000) $131,783 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 796,364 Value ($000) $127,562 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 822,410 Value ($000) $128,288 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 822,386 Value ($000) $112,264 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 832,786 Value ($000) $146,920 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 840,323 Value ($000) $138,149 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 849,509 Value ($000) $147,254 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 883,117 Value ($000) $183,494 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 896,568 Value ($000) $170,832 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 914,868 Value ($000) $192,772 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 945,732 Value ($000) $186,044 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 979,559 Value ($000) $215,033 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 985,165 Value ($000) $231,878 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 990,865 Value ($000) $207,983 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,002,499 Value ($000) $208,710 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,023,272 Value ($000) $195,783 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,060,426 Value ($000) $189,360 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,086,549 Value ($000) $191,483 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,132,452 Value ($000) $198,315 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,167,566 Value ($000) $194,552 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,170,236 Value ($000) $176,284 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,177,088 Value ($000) $166,876 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,174,250 Value ($000) $181,187 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,218,630 Value ($000) $201,013 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,225,807 Value ($000) $201,425 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,224,194 Value ($000) $173,444 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,232,371 Value ($000) $176,525 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,277,309 Value ($000) $173,280 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,341,881 Value ($000) $188,199 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,367,614 Value ($000) $163,307 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,394,469 Value ($000) $152,485 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,849	$64	$163.18	$147.82 - $174.69
Q3 2025	420,122	$65	$153.11	$142.97 - $162.70
Q2 2025	457,422	$70	$141.25	$120.31 - $152.61
Q1 2025	459,910	$68	$144.58	$126.59 - $154.21
Q4 2024	479,494	$62	$128.38	$121.55 - $137.99
Q3 2024	503,363	$69	$119.14	$95.41 - $137.38
Q2 2024	490,048	$50	$94.27	$85.08 - $102.26
Q1 2024	509,135	$54	$79.29	$72.48 - $88.04
Q4 2023	530,561	$58	$75.54	$66.65 - $87.39
Q3 2023	557,753	$52	$79.56	$72.16 - $87.04
Q2 2023	579,319	$58	$77.55	$71.07 - $81.31
Q1 2023	612,787	$64	$84.88	$75.90 - $97.15
Q4 2022	633,766	$76	$90.68	$79.15 - $98.99
Q3 2022	660,880	$73,027	$96.43	$81.61 - $111.45
Q2 2022	670,937	$86,826	$105.20	$93.15 - $112.04
Q1 2022	673,489	$100,269	$114.60	$101.23 - $130.43
Q4 2021	674,184	$119,755	$127.29	$121.39 - $132.59
Q3 2021	689,292	$120,916	$137.32	$124.81 - $143.53
Q2 2021	704,159	$139,867	$140.42	$132.26 - $146.51
Q1 2021	724,591	$139,614	$125.09	$113.62 - $137.93
Q4 2020	753,951	$131,783	$117.52	$107.65 - $124.92
Q3 2020	796,364	$127,562	$110.37	$101.67 - $119.41
Q2 2020	822,410	$128,288	$102.42	$88.63 - $115.84
Q1 2020	822,386	$112,264	$105.95	$77.15 - $122.39
Q4 2019	832,786	$146,920	$111.76	$100.09 - $120.13
Q3 2019	840,323	$138,149	$110.63	$102.36 - $123.65
Q2 2019	849,509	$147,254	$120.63	$104.94 - $143.52
Q1 2019	883,117	$183,494	$131.07	$118.62 - $138.19
Q4 2018	896,568	$170,832	$128.25	$114.72 - $140.01
Q3 2018	914,868	$192,772	$132.20	$121.95 - $140.35
Q2 2018	945,732	$186,044	$130.14	$121.67 - $140.90
Q1 2018	979,559	$215,033	$150.16	$136.48 - $164.13
Q4 2017	985,165	$231,878	$144.97	$132.04 - $154.32
Q3 2017	990,865	$207,983	$129.88	$123.25 - $134.94
Q2 2017	1,002,499	$208,710	$124.67	$117.20 - $134.12
Q1 2017	1,023,272	$195,783	$113.65	$107.14 - $120.23
Q4 2016	1,060,426	$189,360	$106.20	$100.51 - $111.16
Q3 2016	1,086,549	$191,483	$109.19	$105.77 - $111.43
Q2 2016	1,132,452	$198,315	$102.46	$99.47 - $106.77
Q1 2016	1,167,566	$194,552	$92.76	$80.95 - $101.43
Q4 2015	1,170,236	$176,284	$92.11	$82.77 - $96.10
Q3 2015	1,177,088	$166,876	$87.51	$80.04 - $93.69
Q2 2015	1,174,250	$181,187	$94.82	$91.30 - $98.85
Q1 2015	1,218,630	$201,013	$96.87	$92.41 - $100.50
Q4 2014	1,225,807	$201,425	$89.68	$76.10 - $98.51
Q3 2014	1,224,194	$173,444	$83.50	$80.18 - $86.16
Q2 2014	1,232,371	$176,525	$81.05	$76.00 - $84.30
Q1 2014	1,277,309	$173,280	$76.26	$70.70 - $79.67
Q4 2013	1,341,881	$188,199	$72.67	$66.39 - $80.32
Q3 2013	1,367,614	$163,307	$65.98	$61.25 - $69.59
Q2 2013	1,394,469	$152,485	$61.26	$57.91 - $64.10