3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,228 Value ($000) $9 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 39,102 Value ($000) $6 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 57,738 Value ($000) $9 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 42,131 Value ($000) $6 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 58,595 Value ($000) $8 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 64,013 Value ($000) $9 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 60,609 Value ($000) $6 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 62,179 Value ($000) $7 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 59,513 Value ($000) $7 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 58,612 Value ($000) $5 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 124,066 Value ($000) $12 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 179,285 Value ($000) $19 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 173,813 Value ($000) $21 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 286,955 Value ($000) $31,734 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 355,852 Value ($000) $46,051 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 371,684 Value ($000) $56,071 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 166,445 Value ($000) $32,255 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 166,072 Value ($000) $29,470 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 139,933 Value ($000) $27,795 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 146,319 Value ($000) $28,193 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 124,230 Value ($000) $21,713 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 142,532 Value ($000) $22,830 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 107,603 Value ($000) $15,651 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 107,237 Value ($000) $14,639 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 154,738 Value ($000) $27,300 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 61,050 Value ($000) $10,036 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 58,672 Value ($000) $10,170 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 117,666 Value ($000) $24,449 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 28,946 Value ($000) $5,579 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 28,694 Value ($000) $6,045 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 29,551 Value ($000) $5,813 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 30,582 Value ($000) $6,714 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 28,945 Value ($000) $6,814 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 24,525 Value ($000) $5,148 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 23,515 Value ($000) $4,896 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 23,066 Value ($000) $4,403 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 21,736 Value ($000) $3,881 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 326,765 Value ($000) $57,576 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 628,176 Value ($000) $110,010 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 626,958 Value ($000) $104,470 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 408,475 Value ($000) $61,532 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 17,100 Value ($000) $2,424 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 18,125 Value ($000) $2,794 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,226 Value ($000) $2,844 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 16,925 Value ($000) $2,780 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 73,171 Value ($000) $10,367 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 83,096 Value ($000) $11,902 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 125,146 Value ($000) $16,977 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 126,296 Value ($000) $17,713 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 36,296 Value ($000) $4,334 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 73,100 Value ($000) $7,994 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,228	$9	$163.18	$147.82 - $174.69
Q3 2025	39,102	$6	$153.11	$142.97 - $162.70
Q2 2025	57,738	$9	$141.25	$120.31 - $152.61
Q1 2025	42,131	$6	$144.58	$126.59 - $154.21
Q4 2024	58,595	$8	$128.38	$121.55 - $137.99
Q3 2024	64,013	$9	$119.14	$95.41 - $137.38
Q2 2024	60,609	$6	$94.27	$85.08 - $102.26
Q1 2024	62,179	$7	$79.29	$72.48 - $88.04
Q4 2023	59,513	$7	$75.54	$66.65 - $87.39
Q3 2023	58,612	$5	$79.56	$72.16 - $87.04
Q2 2023	124,066	$12	$77.55	$71.07 - $81.31
Q1 2023	179,285	$19	$84.88	$75.90 - $97.15
Q4 2022	173,813	$21	$90.68	$79.15 - $98.99
Q3 2022	286,955	$31,734	$96.43	$81.61 - $111.45
Q2 2022	355,852	$46,051	$105.20	$93.15 - $112.04
Q1 2022	371,684	$56,071	$114.60	$101.23 - $130.43
Q4 2021	166,445	$32,255	$127.29	$121.39 - $132.59
Q3 2021	166,072	$29,470	$137.32	$124.81 - $143.53
Q2 2021	139,933	$27,795	$140.42	$132.26 - $146.51
Q1 2021	146,319	$28,193	$125.09	$113.62 - $137.93
Q4 2020	124,230	$21,713	$117.52	$107.65 - $124.92
Q3 2020	142,532	$22,830	$110.37	$101.67 - $119.41
Q2 2020	107,603	$15,651	$102.42	$88.63 - $115.84
Q1 2020	107,237	$14,639	$105.95	$77.15 - $122.39
Q4 2019	154,738	$27,300	$111.76	$100.09 - $120.13
Q3 2019	61,050	$10,036	$110.63	$102.36 - $123.65
Q2 2019	58,672	$10,170	$120.63	$104.94 - $143.52
Q1 2019	117,666	$24,449	$131.07	$118.62 - $138.19
Q4 2018	28,946	$5,579	$128.25	$114.72 - $140.01
Q3 2018	28,694	$6,045	$132.20	$121.95 - $140.35
Q2 2018	29,551	$5,813	$130.14	$121.67 - $140.90
Q1 2018	30,582	$6,714	$150.16	$136.48 - $164.13
Q4 2017	28,945	$6,814	$144.97	$132.04 - $154.32
Q3 2017	24,525	$5,148	$129.88	$123.25 - $134.94
Q2 2017	23,515	$4,896	$124.67	$117.20 - $134.12
Q1 2017	23,066	$4,403	$113.65	$107.14 - $120.23
Q4 2016	21,736	$3,881	$106.20	$100.51 - $111.16
Q3 2016	326,765	$57,576	$109.19	$105.77 - $111.43
Q2 2016	628,176	$110,010	$102.46	$99.47 - $106.77
Q1 2016	626,958	$104,470	$92.76	$80.95 - $101.43
Q4 2015	408,475	$61,532	$92.11	$82.77 - $96.10
Q3 2015	17,100	$2,424	$87.51	$80.04 - $93.69
Q2 2015	18,125	$2,794	$94.82	$91.30 - $98.85
Q1 2015	17,226	$2,844	$96.87	$92.41 - $100.50
Q4 2014	16,925	$2,780	$89.68	$76.10 - $98.51
Q3 2014	73,171	$10,367	$83.50	$80.18 - $86.16
Q2 2014	83,096	$11,902	$81.05	$76.00 - $84.30
Q1 2014	125,146	$16,977	$76.26	$70.70 - $79.67
Q4 2013	126,296	$17,713	$72.67	$66.39 - $80.32
Q3 2013	36,296	$4,334	$65.98	$61.25 - $69.59
Q2 2013	73,100	$7,994	$61.26	$57.91 - $64.10