Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,734,140 | $437,762 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 2,700,549 | $419,031 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 2,729,236 | $415,515 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 2,516,729 | $369,530 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,133,190 | $275,375 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 1,588,810 | $217,201 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,940,202 | $198,298 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,928,887 | $204,597 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 2,925,419 | $319,817 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 3,397,548 | $318,080 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 3,753,484 | $375,673 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 3,049,726 | $320,513 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 2,557,180 | $307 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 2,530,857 | $279,688 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 2,432,044 | $314,722 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 2,576,047 | $383,565 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,585,220 | $459,209 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,651,012 | $465,136 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,593,631 | $515,137 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,583,493 | $497,812 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,560,371 | $447,522 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,524,452 | $404,350 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,430,299 | $379,091 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,313,943 | $315,877 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,179,165 | $384,443 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 2,135,809 | $351,133 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,893,039 | $328,126 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,826,213 | $379,465 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,801,633 | $343,284 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 1,764,080 | $371,701 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 1,734,558 | $341,220 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,689,664 | $370,915 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,564,967 | $368,355 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,559,342 | $327,303 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,558,486 | $324,462 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,498,860 | $286,774 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,441,453 | $257,402 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,405,947 | $247,764 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,370,043 | $239,893 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,344,358 | $224,010 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,308,245 | $197,084 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,220,175 | $172,994 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 1,090,634 | $168,289 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 1,018,683 | $168,033 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 981,524 | $161,298 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 924,255 | $130,955 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 875,569 | $125,418 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 829,352 | $112,492 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 673,161 | $94,405 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 664,336 | $79,328 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 647,511 | $70,813 | $61.26 | $57.91 - $64.10 |