3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $285 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,776 Value ($000) $276 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,775 Value ($000) $270 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,774 Value ($000) $260 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,772 Value ($000) $229 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,771 Value ($000) $242 Avg Close $119.14 Range $95.41 - $137.38
Q4 2023
Shares 1,870 Value ($000) $204 Avg Close $75.54 Range $66.65 - $87.39
Q4 2022
Shares 1,862 Value ($000) $223 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 1,839 Value ($000) $203 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 1,888 Value ($000) $244 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,874 Value ($000) $279 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,836 Value ($000) $326 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,786 Value ($000) $313 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,836 Value ($000) $365 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,834 Value ($000) $353 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,793 Value ($000) $318 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,791 Value ($000) $292 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,842 Value ($000) $301 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,840 Value ($000) $264 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,887 Value ($000) $342 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,887 Value ($000) $330 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,921 Value ($000) $318 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,092 Value ($000) $435 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,083 Value ($000) $397 Avg Close $128.25 Range $114.72 - $140.01