3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,967 Value ($000) $476 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,962 Value ($000) $438 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,962 Value ($000) $513 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,962 Value ($000) $292 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,412 Value ($000) $429 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,492 Value ($000) $437 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,592 Value ($000) $515 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 2,167 Value ($000) $418 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,167 Value ($000) $379 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,186 Value ($000) $350 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,282 Value ($000) $356 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,485 Value ($000) $339 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,650 Value ($000) $468 Avg Close $111.76 Range $100.09 - $120.13