3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $702 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,515 Value ($000) $701 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,620 Value ($000) $703 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,670 Value ($000) $686 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,730 Value ($000) $611 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,809 Value ($000) $657 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,840 Value ($000) $495 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,905 Value ($000) $520 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,794 Value ($000) $415 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,794 Value ($000) $355 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,830 Value ($000) $383 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,275 Value ($000) $449 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,350 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 4,350 Value ($000) $481 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,350 Value ($000) $563 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 4,535 Value ($000) $676 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 4,555 Value ($000) $809 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 4,640 Value ($000) $814 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 4,655 Value ($000) $925 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 4,655 Value ($000) $896 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 4,875 Value ($000) $852 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 4,820 Value ($000) $772 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,001 Value ($000) $936 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,046 Value ($000) $825 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,061 Value ($000) $1,070 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,136 Value ($000) $1,174 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,668 Value ($000) $1,329 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 7,668 Value ($000) $1,594 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 7,668 Value ($000) $1,461 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 7,698 Value ($000) $1,622 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 12,008 Value ($000) $2,363 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 13,723 Value ($000) $3,012 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,277 Value ($000) $2,184 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,449 Value ($000) $1,983 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 9,920 Value ($000) $2,065 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 9,870 Value ($000) $1,888 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 10,106 Value ($000) $1,805 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 10,291 Value ($000) $1,814 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,461 Value ($000) $1,833 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 10,691 Value ($000) $1,782 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 11,357 Value ($000) $1,712 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 11,389 Value ($000) $1,615 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 11,736 Value ($000) $1,811 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 13,638 Value ($000) $2,250 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 14,678 Value ($000) $2,412 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 15,805 Value ($000) $2,239 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 16,190 Value ($000) $2,319 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 16,480 Value ($000) $2,236 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 16,745 Value ($000) $2,348 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 17,240 Value ($000) $2,060 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 18,180 Value ($000) $1,987 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$702	$163.18	$147.82 - $174.69
Q3 2025	4,515	$701	$153.11	$142.97 - $162.70
Q2 2025	4,620	$703	$141.25	$120.31 - $152.61
Q1 2025	4,670	$686	$144.58	$126.59 - $154.21
Q4 2024	4,730	$611	$128.38	$121.55 - $137.99
Q3 2024	4,809	$657	$119.14	$95.41 - $137.38
Q2 2024	4,840	$495	$94.27	$85.08 - $102.26
Q1 2024	4,905	$520	$79.29	$72.48 - $88.04
Q4 2023	3,794	$415	$75.54	$66.65 - $87.39
Q3 2023	3,794	$355	$79.56	$72.16 - $87.04
Q2 2023	3,830	$383	$77.55	$71.07 - $81.31
Q1 2023	4,275	$449	$84.88	$75.90 - $97.15
Q4 2022	4,350	$1	$90.68	$79.15 - $98.99
Q3 2022	4,350	$481	$96.43	$81.61 - $111.45
Q2 2022	4,350	$563	$105.20	$93.15 - $112.04
Q1 2022	4,535	$676	$114.60	$101.23 - $130.43
Q4 2021	4,555	$809	$127.29	$121.39 - $132.59
Q3 2021	4,640	$814	$137.32	$124.81 - $143.53
Q2 2021	4,655	$925	$140.42	$132.26 - $146.51
Q1 2021	4,655	$896	$125.09	$113.62 - $137.93
Q4 2020	4,875	$852	$117.52	$107.65 - $124.92
Q3 2020	4,820	$772	$110.37	$101.67 - $119.41
Q2 2020	6,001	$936	$102.42	$88.63 - $115.84
Q1 2020	6,046	$825	$105.95	$77.15 - $122.39
Q4 2019	6,061	$1,070	$111.76	$100.09 - $120.13
Q3 2019	7,136	$1,174	$110.63	$102.36 - $123.65
Q2 2019	7,668	$1,329	$120.63	$104.94 - $143.52
Q1 2019	7,668	$1,594	$131.07	$118.62 - $138.19
Q4 2018	7,668	$1,461	$128.25	$114.72 - $140.01
Q3 2018	7,698	$1,622	$132.20	$121.95 - $140.35
Q2 2018	12,008	$2,363	$130.14	$121.67 - $140.90
Q1 2018	13,723	$3,012	$150.16	$136.48 - $164.13
Q4 2017	9,277	$2,184	$144.97	$132.04 - $154.32
Q3 2017	9,449	$1,983	$129.88	$123.25 - $134.94
Q2 2017	9,920	$2,065	$124.67	$117.20 - $134.12
Q1 2017	9,870	$1,888	$113.65	$107.14 - $120.23
Q4 2016	10,106	$1,805	$106.20	$100.51 - $111.16
Q3 2016	10,291	$1,814	$109.19	$105.77 - $111.43
Q2 2016	10,461	$1,833	$102.46	$99.47 - $106.77
Q1 2016	10,691	$1,782	$92.76	$80.95 - $101.43
Q4 2015	11,357	$1,712	$92.11	$82.77 - $96.10
Q3 2015	11,389	$1,615	$87.51	$80.04 - $93.69
Q2 2015	11,736	$1,811	$94.82	$91.30 - $98.85
Q1 2015	13,638	$2,250	$96.87	$92.41 - $100.50
Q4 2014	14,678	$2,412	$89.68	$76.10 - $98.51
Q3 2014	15,805	$2,239	$83.50	$80.18 - $86.16
Q2 2014	16,190	$2,319	$81.05	$76.00 - $84.30
Q1 2014	16,480	$2,236	$76.26	$70.70 - $79.67
Q4 2013	16,745	$2,348	$72.67	$66.39 - $80.32
Q3 2013	17,240	$2,060	$65.98	$61.25 - $69.59
Q2 2013	18,180	$1,987	$61.26	$57.91 - $64.10