3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $121 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 755 Value ($000) $117 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 755 Value ($000) $115 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 755 Value ($000) $111 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 925 Value ($000) $119 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 805 Value ($000) $110 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 805 Value ($000) $82 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 1,905 Value ($000) $202 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 1,955 Value ($000) $214 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,446 Value ($000) $229 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 2,646 Value ($000) $265 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,641 Value ($000) $278 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,121 Value ($000) $374 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,816 Value ($000) $422 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,941 Value ($000) $510 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,989 Value ($000) $594 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 3,954 Value ($000) $588 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 3,988 Value ($000) $700 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,988 Value ($000) $792 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 3,988 Value ($000) $768 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,913 Value ($000) $684 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 4,395 Value ($000) $704 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,230 Value ($000) $660 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,330 Value ($000) $591 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 19,602 Value ($000) $3,458 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 19,832 Value ($000) $3,260 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 19,010 Value ($000) $3,295 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 18,708 Value ($000) $3,887 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 17,892 Value ($000) $3,409 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 17,527 Value ($000) $3,693 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 16,067 Value ($000) $3,161 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 13,798 Value ($000) $3,029 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,572 Value ($000) $3,195 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 13,729 Value ($000) $2,882 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 12,859 Value ($000) $2,677 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 12,974 Value ($000) $2,482 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,733 Value ($000) $2,274 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 11,443 Value ($000) $2,017 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 11,772 Value ($000) $2,061 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 11,742 Value ($000) $1,957 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 11,817 Value ($000) $1,781 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 12,468 Value ($000) $1,767 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 12,043 Value ($000) $1,858 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 10,809 Value ($000) $1,783 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 10,939 Value ($000) $1,798 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 10,173 Value ($000) $1,441 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 10,473 Value ($000) $1,475 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 10,162 Value ($000) $1,378 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 9,387 Value ($000) $1,316 Avg Close $72.67 Range $66.39 - $80.32