3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,764 Value ($000) $3,324 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 20,627 Value ($000) $3,201 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 20,020 Value ($000) $3,048 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 22,136 Value ($000) $3,251 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 22,826 Value ($000) $2,947 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 26,244 Value ($000) $3,588 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 28,321 Value ($000) $2,894 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 32,690 Value ($000) $3,467 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 36,907 Value ($000) $4,035 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 36,846 Value ($000) $3,450 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 38,350 Value ($000) $3,838 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 39,202 Value ($000) $4 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 39,502 Value ($000) $5 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 39,000 Value ($000) $4,309 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 39,585 Value ($000) $5,122 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 16,858 Value ($000) $2,509 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 16,846 Value ($000) $2,992 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 14,184 Value ($000) $2,489 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 13,484 Value ($000) $2,679 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 12,576 Value ($000) $2,423 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 13,086 Value ($000) $2,287 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 15,283 Value ($000) $2,449 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 16,133 Value ($000) $2,516 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 16,024 Value ($000) $2,187 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 16,294 Value ($000) $2,875 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 16,869 Value ($000) $2,774 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 17,884 Value ($000) $3,100 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 22,907 Value ($000) $4,760 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 23,371 Value ($000) $4,453 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 23,086 Value ($000) $4,865 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 23,129 Value ($000) $4,550 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 23,516 Value ($000) $5,162 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 21,135 Value ($000) $4,974 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 21,213 Value ($000) $4,453 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 22,946 Value ($000) $4,777 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 21,971 Value ($000) $4,204 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 22,785 Value ($000) $4,069 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 31,290 Value ($000) $5,514 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 36,837 Value ($000) $6,450 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 32,985 Value ($000) $5,496 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 34,798 Value ($000) $5,241 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 35,088 Value ($000) $4,975 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 35,569 Value ($000) $5,489 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 36,324 Value ($000) $5,992 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 38,476 Value ($000) $6,323 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 41,072 Value ($000) $5,818 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 44,378 Value ($000) $6,356 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 45,033 Value ($000) $6,109 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 46,526 Value ($000) $6,525 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 46,405 Value ($000) $5,542 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 46,382 Value ($000) $5,072 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,764	$3,324	$163.18	$147.82 - $174.69
Q3 2025	20,627	$3,201	$153.11	$142.97 - $162.70
Q2 2025	20,020	$3,048	$141.25	$120.31 - $152.61
Q1 2025	22,136	$3,251	$144.58	$126.59 - $154.21
Q4 2024	22,826	$2,947	$128.38	$121.55 - $137.99
Q3 2024	26,244	$3,588	$119.14	$95.41 - $137.38
Q2 2024	28,321	$2,894	$94.27	$85.08 - $102.26
Q1 2024	32,690	$3,467	$79.29	$72.48 - $88.04
Q4 2023	36,907	$4,035	$75.54	$66.65 - $87.39
Q3 2023	36,846	$3,450	$79.56	$72.16 - $87.04
Q2 2023	38,350	$3,838	$77.55	$71.07 - $81.31
Q1 2023	39,202	$4	$84.88	$75.90 - $97.15
Q4 2022	39,502	$5	$90.68	$79.15 - $98.99
Q3 2022	39,000	$4,309	$96.43	$81.61 - $111.45
Q2 2022	39,585	$5,122	$105.20	$93.15 - $112.04
Q1 2022	16,858	$2,509	$114.60	$101.23 - $130.43
Q4 2021	16,846	$2,992	$127.29	$121.39 - $132.59
Q3 2021	14,184	$2,489	$137.32	$124.81 - $143.53
Q2 2021	13,484	$2,679	$140.42	$132.26 - $146.51
Q1 2021	12,576	$2,423	$125.09	$113.62 - $137.93
Q4 2020	13,086	$2,287	$117.52	$107.65 - $124.92
Q3 2020	15,283	$2,449	$110.37	$101.67 - $119.41
Q2 2020	16,133	$2,516	$102.42	$88.63 - $115.84
Q1 2020	16,024	$2,187	$105.95	$77.15 - $122.39
Q4 2019	16,294	$2,875	$111.76	$100.09 - $120.13
Q3 2019	16,869	$2,774	$110.63	$102.36 - $123.65
Q2 2019	17,884	$3,100	$120.63	$104.94 - $143.52
Q1 2019	22,907	$4,760	$131.07	$118.62 - $138.19
Q4 2018	23,371	$4,453	$128.25	$114.72 - $140.01
Q3 2018	23,086	$4,865	$132.20	$121.95 - $140.35
Q2 2018	23,129	$4,550	$130.14	$121.67 - $140.90
Q1 2018	23,516	$5,162	$150.16	$136.48 - $164.13
Q4 2017	21,135	$4,974	$144.97	$132.04 - $154.32
Q3 2017	21,213	$4,453	$129.88	$123.25 - $134.94
Q2 2017	22,946	$4,777	$124.67	$117.20 - $134.12
Q1 2017	21,971	$4,204	$113.65	$107.14 - $120.23
Q4 2016	22,785	$4,069	$106.20	$100.51 - $111.16
Q3 2016	31,290	$5,514	$109.19	$105.77 - $111.43
Q2 2016	36,837	$6,450	$102.46	$99.47 - $106.77
Q1 2016	32,985	$5,496	$92.76	$80.95 - $101.43
Q4 2015	34,798	$5,241	$92.11	$82.77 - $96.10
Q3 2015	35,088	$4,975	$87.51	$80.04 - $93.69
Q2 2015	35,569	$5,489	$94.82	$91.30 - $98.85
Q1 2015	36,324	$5,992	$96.87	$92.41 - $100.50
Q4 2014	38,476	$6,323	$89.68	$76.10 - $98.51
Q3 2014	41,072	$5,818	$83.50	$80.18 - $86.16
Q2 2014	44,378	$6,356	$81.05	$76.00 - $84.30
Q1 2014	45,033	$6,109	$76.26	$70.70 - $79.67
Q4 2013	46,526	$6,525	$72.67	$66.39 - $80.32
Q3 2013	46,405	$5,542	$65.98	$61.25 - $69.59
Q2 2013	46,382	$5,072	$61.26	$57.91 - $64.10