3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,532 Value ($000) $1,686 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,665 Value ($000) $1,500 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,646 Value ($000) $1,469 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,844 Value ($000) $1,446 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,237 Value ($000) $1,322 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 24,070 Value ($000) $2,631 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 10,666 Value ($000) $1,090 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 11,194 Value ($000) $1,187 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 24,070 Value ($000) $2,631 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 24,600 Value ($000) $2,303 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 24,783 Value ($000) $2,481 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,384 Value ($000) $1,302 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 14,997 Value ($000) $1,798 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 52,999 Value ($000) $5,856 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 58,728 Value ($000) $7,600 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 65,657 Value ($000) $9,775 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 55,917 Value ($000) $9,933 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 51,902 Value ($000) $9,105 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 63,703 Value ($000) $12,653 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 61,410 Value ($000) $11,832 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 58,565 Value ($000) $10,237 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 53,107 Value ($000) $8,507 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 44,214 Value ($000) $6,897 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 40,640 Value ($000) $5,548 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 42,776 Value ($000) $7,547 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 47,243 Value ($000) $7,767 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 47,680 Value ($000) $8,265 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 47,613 Value ($000) $9,893 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 47,810 Value ($000) $9,110 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 51,911 Value ($000) $10,938 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 51,013 Value ($000) $10,035 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 50,850 Value ($000) $11,162 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 46,342 Value ($000) $10,907 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 46,983 Value ($000) $9,862 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 47,228 Value ($000) $9,832 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 48,044 Value ($000) $9,192 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 49,035 Value ($000) $8,756 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 45,402 Value ($000) $8,001 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 48,090 Value ($000) $8,422 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 49,544 Value ($000) $8,255 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 50,062 Value ($000) $7,541 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 48,775 Value ($000) $6,915 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 52,060 Value ($000) $8,033 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 53,495 Value ($000) $8,824 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 52,880 Value ($000) $8,689 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 52,884 Value ($000) $7,493 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 51,669 Value ($000) $7,401 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 51,329 Value ($000) $6,963 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 50,257 Value ($000) $7,049 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 51,185 Value ($000) $6,112 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 50,707 Value ($000) $5,545 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,532	$1,686	$163.18	$147.82 - $174.69
Q3 2025	9,665	$1,500	$153.11	$142.97 - $162.70
Q2 2025	9,646	$1,469	$141.25	$120.31 - $152.61
Q1 2025	9,844	$1,446	$144.58	$126.59 - $154.21
Q4 2024	10,237	$1,322	$128.38	$121.55 - $137.99
Q3 2024	24,070	$2,631	$119.14	$95.41 - $137.38
Q2 2024	10,666	$1,090	$94.27	$85.08 - $102.26
Q1 2024	11,194	$1,187	$79.29	$72.48 - $88.04
Q4 2023	24,070	$2,631	$75.54	$66.65 - $87.39
Q3 2023	24,600	$2,303	$79.56	$72.16 - $87.04
Q2 2023	24,783	$2,481	$77.55	$71.07 - $81.31
Q1 2023	12,384	$1,302	$84.88	$75.90 - $97.15
Q4 2022	14,997	$1,798	$90.68	$79.15 - $98.99
Q3 2022	52,999	$5,856	$96.43	$81.61 - $111.45
Q2 2022	58,728	$7,600	$105.20	$93.15 - $112.04
Q1 2022	65,657	$9,775	$114.60	$101.23 - $130.43
Q4 2021	55,917	$9,933	$127.29	$121.39 - $132.59
Q3 2021	51,902	$9,105	$137.32	$124.81 - $143.53
Q2 2021	63,703	$12,653	$140.42	$132.26 - $146.51
Q1 2021	61,410	$11,832	$125.09	$113.62 - $137.93
Q4 2020	58,565	$10,237	$117.52	$107.65 - $124.92
Q3 2020	53,107	$8,507	$110.37	$101.67 - $119.41
Q2 2020	44,214	$6,897	$102.42	$88.63 - $115.84
Q1 2020	40,640	$5,548	$105.95	$77.15 - $122.39
Q4 2019	42,776	$7,547	$111.76	$100.09 - $120.13
Q3 2019	47,243	$7,767	$110.63	$102.36 - $123.65
Q2 2019	47,680	$8,265	$120.63	$104.94 - $143.52
Q1 2019	47,613	$9,893	$131.07	$118.62 - $138.19
Q4 2018	47,810	$9,110	$128.25	$114.72 - $140.01
Q3 2018	51,911	$10,938	$132.20	$121.95 - $140.35
Q2 2018	51,013	$10,035	$130.14	$121.67 - $140.90
Q1 2018	50,850	$11,162	$150.16	$136.48 - $164.13
Q4 2017	46,342	$10,907	$144.97	$132.04 - $154.32
Q3 2017	46,983	$9,862	$129.88	$123.25 - $134.94
Q2 2017	47,228	$9,832	$124.67	$117.20 - $134.12
Q1 2017	48,044	$9,192	$113.65	$107.14 - $120.23
Q4 2016	49,035	$8,756	$106.20	$100.51 - $111.16
Q3 2016	45,402	$8,001	$109.19	$105.77 - $111.43
Q2 2016	48,090	$8,422	$102.46	$99.47 - $106.77
Q1 2016	49,544	$8,255	$92.76	$80.95 - $101.43
Q4 2015	50,062	$7,541	$92.11	$82.77 - $96.10
Q3 2015	48,775	$6,915	$87.51	$80.04 - $93.69
Q2 2015	52,060	$8,033	$94.82	$91.30 - $98.85
Q1 2015	53,495	$8,824	$96.87	$92.41 - $100.50
Q4 2014	52,880	$8,689	$89.68	$76.10 - $98.51
Q3 2014	52,884	$7,493	$83.50	$80.18 - $86.16
Q2 2014	51,669	$7,401	$81.05	$76.00 - $84.30
Q1 2014	51,329	$6,963	$76.26	$70.70 - $79.67
Q4 2013	50,257	$7,049	$72.67	$66.39 - $80.32
Q3 2013	51,185	$6,112	$65.98	$61.25 - $69.59
Q2 2013	50,707	$5,545	$61.26	$57.91 - $64.10