3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $275 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,728 Value ($000) $268 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,719 Value ($000) $262 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,716 Value ($000) $252 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,846 Value ($000) $238 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 7,232 Value ($000) $989 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 6,876 Value ($000) $703 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 6,916 Value ($000) $734 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 6,242 Value ($000) $682 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 6,529 Value ($000) $611 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 5,205 Value ($000) $521 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 7,079 Value ($000) $744 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 7,322 Value ($000) $878 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 7,334 Value ($000) $810 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 7,345 Value ($000) $950 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 7,821 Value ($000) $1,164 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 7,473 Value ($000) $1,327 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 7,152 Value ($000) $1,255 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 7,547 Value ($000) $1,499 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,936 Value ($000) $1,529 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 7,460 Value ($000) $1,304 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 6,909 Value ($000) $1,107 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 6,134 Value ($000) $957 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 6,064 Value ($000) $828 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,990 Value ($000) $1,057 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,424 Value ($000) $892 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 23,069 Value ($000) $3,999 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 23,064 Value ($000) $4,792 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 22,099 Value ($000) $4,211 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 23,713 Value ($000) $4,997 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 24,144 Value ($000) $4,750 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 23,394 Value ($000) $5,135 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 17,216 Value ($000) $4,052 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 14,350 Value ($000) $3,012 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 12,626 Value ($000) $2,629 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 11,876 Value ($000) $2,272 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 11,570 Value ($000) $2,066 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 6,848 Value ($000) $1,207 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 6,667 Value ($000) $1,168 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,829 Value ($000) $805 Avg Close $92.76 Range $80.95 - $101.43
Q3 2015
Shares 4,682 Value ($000) $664 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 4,695 Value ($000) $724 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 5,120 Value ($000) $845 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 5,230 Value ($000) $859 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 5,330 Value ($000) $755 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 5,529 Value ($000) $792 Avg Close $81.05 Range $76.00 - $84.30
Q4 2013
Shares 6,864 Value ($000) $963 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 7,300 Value ($000) $872 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 19,760 Value ($000) $2,161 Avg Close $61.26 Range $57.91 - $64.10