3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,996 Value ($000) $3,522 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 21,946 Value ($000) $3,406 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 19,824 Value ($000) $3,018 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 16,841 Value ($000) $2,473 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 15,868 Value ($000) $2,048 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 15,853 Value ($000) $2,167 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 15,815 Value ($000) $1,616 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 13,564 Value ($000) $1,439 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 13,619 Value ($000) $1,489 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 12,579 Value ($000) $1,178 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 13,591 Value ($000) $1,360 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 18,065 Value ($000) $1,899 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 17,350 Value ($000) $2,081 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 17,430 Value ($000) $1,926 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 18,586 Value ($000) $2,405 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 18,833 Value ($000) $2,804 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 19,967 Value ($000) $3,519 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 21,522 Value ($000) $3,775 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 16,158 Value ($000) $3,210 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 16,214 Value ($000) $3,125 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 15,561 Value ($000) $2,720 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 17,488 Value ($000) $2,802 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 16,118 Value ($000) $2,514 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 16,348 Value ($000) $2,231 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 17,374 Value ($000) $3,065 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 16,990 Value ($000) $2,793 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 17,084 Value ($000) $2,962 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 17,782 Value ($000) $3,695 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 17,990 Value ($000) $3,428 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 19,599 Value ($000) $4,129 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 20,331 Value ($000) $4,000 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 21,504 Value ($000) $4,720 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 23,381 Value ($000) $5,503 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 23,782 Value ($000) $4,992 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 23,438 Value ($000) $4,879 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 25,235 Value ($000) $4,828 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 26,442 Value ($000) $4,722 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 27,673 Value ($000) $4,877 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 29,124 Value ($000) $5,100 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 30,283 Value ($000) $5,046 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 30,016 Value ($000) $5,131 Avg Close $92.11 Range $82.77 - $96.10