3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,225 Value ($000) $997 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,625 Value ($000) $1,028 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,279 Value ($000) $956 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,387 Value ($000) $938 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,555 Value ($000) $717 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,648 Value ($000) $772 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 6,022 Value ($000) $615 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,897 Value ($000) $625 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 6,700 Value ($000) $732 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 6,885 Value ($000) $645 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,009 Value ($000) $702 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,570 Value ($000) $796 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,210 Value ($000) $985 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 9,469 Value ($000) $1,047 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 9,175 Value ($000) $1,188 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 9,644 Value ($000) $1,436 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,454 Value ($000) $1,679 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 9,331 Value ($000) $1,637 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,911 Value ($000) $1,969 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 10,037 Value ($000) $1,934 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 10,087 Value ($000) $1,764 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 10,702 Value ($000) $1,714 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 13,227 Value ($000) $2,063 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 11,037 Value ($000) $1,507 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 11,492 Value ($000) $2,027 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 12,030 Value ($000) $1,977 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,120 Value ($000) $2,274 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 17,836 Value ($000) $3,706 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 18,208 Value ($000) $3,469 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 18,398 Value ($000) $3,877 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 19,140 Value ($000) $3,765 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 19,567 Value ($000) $4,296 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 19,977 Value ($000) $4,701 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 17,553 Value ($000) $3,685 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 18,114 Value ($000) $3,771 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 19,766 Value ($000) $3,782 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 20,100 Value ($000) $3,589 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 20,008 Value ($000) $3,526 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 20,258 Value ($000) $3,548 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 20,682 Value ($000) $3,446 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 18,620 Value ($000) $2,805 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 21,167 Value ($000) $3,001 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 38,795 Value ($000) $5,986 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 38,210 Value ($000) $6,302 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 34,947 Value ($000) $5,743 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 29,142 Value ($000) $4,129 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 25,862 Value ($000) $3,704 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 24,893 Value ($000) $3,377 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 23,507 Value ($000) $3,297 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 21,479 Value ($000) $2,565 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 16,991 Value ($000) $1,858 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,225	$997	$163.18	$147.82 - $174.69
Q3 2025	6,625	$1,028	$153.11	$142.97 - $162.70
Q2 2025	6,279	$956	$141.25	$120.31 - $152.61
Q1 2025	6,387	$938	$144.58	$126.59 - $154.21
Q4 2024	5,555	$717	$128.38	$121.55 - $137.99
Q3 2024	5,648	$772	$119.14	$95.41 - $137.38
Q2 2024	6,022	$615	$94.27	$85.08 - $102.26
Q1 2024	5,897	$625	$79.29	$72.48 - $88.04
Q4 2023	6,700	$732	$75.54	$66.65 - $87.39
Q3 2023	6,885	$645	$79.56	$72.16 - $87.04
Q2 2023	7,009	$702	$77.55	$71.07 - $81.31
Q1 2023	7,570	$796	$84.88	$75.90 - $97.15
Q4 2022	8,210	$985	$90.68	$79.15 - $98.99
Q3 2022	9,469	$1,047	$96.43	$81.61 - $111.45
Q2 2022	9,175	$1,188	$105.20	$93.15 - $112.04
Q1 2022	9,644	$1,436	$114.60	$101.23 - $130.43
Q4 2021	9,454	$1,679	$127.29	$121.39 - $132.59
Q3 2021	9,331	$1,637	$137.32	$124.81 - $143.53
Q2 2021	9,911	$1,969	$140.42	$132.26 - $146.51
Q1 2021	10,037	$1,934	$125.09	$113.62 - $137.93
Q4 2020	10,087	$1,764	$117.52	$107.65 - $124.92
Q3 2020	10,702	$1,714	$110.37	$101.67 - $119.41
Q2 2020	13,227	$2,063	$102.42	$88.63 - $115.84
Q1 2020	11,037	$1,507	$105.95	$77.15 - $122.39
Q4 2019	11,492	$2,027	$111.76	$100.09 - $120.13
Q3 2019	12,030	$1,977	$110.63	$102.36 - $123.65
Q2 2019	13,120	$2,274	$120.63	$104.94 - $143.52
Q1 2019	17,836	$3,706	$131.07	$118.62 - $138.19
Q4 2018	18,208	$3,469	$128.25	$114.72 - $140.01
Q3 2018	18,398	$3,877	$132.20	$121.95 - $140.35
Q2 2018	19,140	$3,765	$130.14	$121.67 - $140.90
Q1 2018	19,567	$4,296	$150.16	$136.48 - $164.13
Q4 2017	19,977	$4,701	$144.97	$132.04 - $154.32
Q3 2017	17,553	$3,685	$129.88	$123.25 - $134.94
Q2 2017	18,114	$3,771	$124.67	$117.20 - $134.12
Q1 2017	19,766	$3,782	$113.65	$107.14 - $120.23
Q4 2016	20,100	$3,589	$106.20	$100.51 - $111.16
Q3 2016	20,008	$3,526	$109.19	$105.77 - $111.43
Q2 2016	20,258	$3,548	$102.46	$99.47 - $106.77
Q1 2016	20,682	$3,446	$92.76	$80.95 - $101.43
Q4 2015	18,620	$2,805	$92.11	$82.77 - $96.10
Q3 2015	21,167	$3,001	$87.51	$80.04 - $93.69
Q2 2015	38,795	$5,986	$94.82	$91.30 - $98.85
Q1 2015	38,210	$6,302	$96.87	$92.41 - $100.50
Q4 2014	34,947	$5,743	$89.68	$76.10 - $98.51
Q3 2014	29,142	$4,129	$83.50	$80.18 - $86.16
Q2 2014	25,862	$3,704	$81.05	$76.00 - $84.30
Q1 2014	24,893	$3,377	$76.26	$70.70 - $79.67
Q4 2013	23,507	$3,297	$72.67	$66.39 - $80.32
Q3 2013	21,479	$2,565	$65.98	$61.25 - $69.59
Q2 2013	16,991	$1,858	$61.26	$57.91 - $64.10