3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,797 Value ($000) $95,547 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 604,397 Value ($000) $93,790 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 677,197 Value ($000) $103,096 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 689,997 Value ($000) $101,333 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 674,597 Value ($000) $87,084 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 681,597 Value ($000) $93,174 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 799,597 Value ($000) $81,711 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 807,534 Value ($000) $85,655 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 832,976 Value ($000) $91,061 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 891,974 Value ($000) $83,507 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 959,765 Value ($000) $96,063 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 1,003,479 Value ($000) $105,476 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 1,057,262 Value ($000) $126,787 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 1,051,808 Value ($000) $116,225 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 1,093,803 Value ($000) $141,549 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 1,088,881 Value ($000) $162,113 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 1,115,969 Value ($000) $198,230 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,129,927 Value ($000) $198,212 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,172,283 Value ($000) $232,851 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,188,877 Value ($000) $229,073 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,193,500 Value ($000) $208,612 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,260,656 Value ($000) $201,932 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 1,322,300 Value ($000) $206,266 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,366,336 Value ($000) $186,519 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,373,602 Value ($000) $242,331 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,388,602 Value ($000) $228,286 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,405,200 Value ($000) $243,577 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,438,900 Value ($000) $298,975 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,454,400 Value ($000) $277,121 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,519,725 Value ($000) $320,221 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,557,725 Value ($000) $306,436 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,659,225 Value ($000) $364,233 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,704,225 Value ($000) $401,123 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,700,225 Value ($000) $356,877 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,691,725 Value ($000) $352,200 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,705,001 Value ($000) $326,218 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,699,900 Value ($000) $303,551 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,745,200 Value ($000) $307,557 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,745,200 Value ($000) $305,619 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,765,500 Value ($000) $294,185 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,639,600 Value ($000) $246,989 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,699,600 Value ($000) $240,952 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,733,543 Value ($000) $267,486 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,788,003 Value ($000) $294,931 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,795,214 Value ($000) $294,990 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,827,259 Value ($000) $258,886 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,789,003 Value ($000) $256,257 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,794,803 Value ($000) $243,483 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,823,803 Value ($000) $255,788 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,857,703 Value ($000) $221,828 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,939,202 Value ($000) $212,052 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,797	$95,547	$163.18	$147.82 - $174.69
Q3 2025	604,397	$93,790	$153.11	$142.97 - $162.70
Q2 2025	677,197	$103,096	$141.25	$120.31 - $152.61
Q1 2025	689,997	$101,333	$144.58	$126.59 - $154.21
Q4 2024	674,597	$87,084	$128.38	$121.55 - $137.99
Q3 2024	681,597	$93,174	$119.14	$95.41 - $137.38
Q2 2024	799,597	$81,711	$94.27	$85.08 - $102.26
Q1 2024	807,534	$85,655	$79.29	$72.48 - $88.04
Q4 2023	832,976	$91,061	$75.54	$66.65 - $87.39
Q3 2023	891,974	$83,507	$79.56	$72.16 - $87.04
Q2 2023	959,765	$96,063	$77.55	$71.07 - $81.31
Q1 2023	1,003,479	$105,476	$84.88	$75.90 - $97.15
Q4 2022	1,057,262	$126,787	$90.68	$79.15 - $98.99
Q3 2022	1,051,808	$116,225	$96.43	$81.61 - $111.45
Q2 2022	1,093,803	$141,549	$105.20	$93.15 - $112.04
Q1 2022	1,088,881	$162,113	$114.60	$101.23 - $130.43
Q4 2021	1,115,969	$198,230	$127.29	$121.39 - $132.59
Q3 2021	1,129,927	$198,212	$137.32	$124.81 - $143.53
Q2 2021	1,172,283	$232,851	$140.42	$132.26 - $146.51
Q1 2021	1,188,877	$229,073	$125.09	$113.62 - $137.93
Q4 2020	1,193,500	$208,612	$117.52	$107.65 - $124.92
Q3 2020	1,260,656	$201,932	$110.37	$101.67 - $119.41
Q2 2020	1,322,300	$206,266	$102.42	$88.63 - $115.84
Q1 2020	1,366,336	$186,519	$105.95	$77.15 - $122.39
Q4 2019	1,373,602	$242,331	$111.76	$100.09 - $120.13
Q3 2019	1,388,602	$228,286	$110.63	$102.36 - $123.65
Q2 2019	1,405,200	$243,577	$120.63	$104.94 - $143.52
Q1 2019	1,438,900	$298,975	$131.07	$118.62 - $138.19
Q4 2018	1,454,400	$277,121	$128.25	$114.72 - $140.01
Q3 2018	1,519,725	$320,221	$132.20	$121.95 - $140.35
Q2 2018	1,557,725	$306,436	$130.14	$121.67 - $140.90
Q1 2018	1,659,225	$364,233	$150.16	$136.48 - $164.13
Q4 2017	1,704,225	$401,123	$144.97	$132.04 - $154.32
Q3 2017	1,700,225	$356,877	$129.88	$123.25 - $134.94
Q2 2017	1,691,725	$352,200	$124.67	$117.20 - $134.12
Q1 2017	1,705,001	$326,218	$113.65	$107.14 - $120.23
Q4 2016	1,699,900	$303,551	$106.20	$100.51 - $111.16
Q3 2016	1,745,200	$307,557	$109.19	$105.77 - $111.43
Q2 2016	1,745,200	$305,619	$102.46	$99.47 - $106.77
Q1 2016	1,765,500	$294,185	$92.76	$80.95 - $101.43
Q4 2015	1,639,600	$246,989	$92.11	$82.77 - $96.10
Q3 2015	1,699,600	$240,952	$87.51	$80.04 - $93.69
Q2 2015	1,733,543	$267,486	$94.82	$91.30 - $98.85
Q1 2015	1,788,003	$294,931	$96.87	$92.41 - $100.50
Q4 2014	1,795,214	$294,990	$89.68	$76.10 - $98.51
Q3 2014	1,827,259	$258,886	$83.50	$80.18 - $86.16
Q2 2014	1,789,003	$256,257	$81.05	$76.00 - $84.30
Q1 2014	1,794,803	$243,483	$76.26	$70.70 - $79.67
Q4 2013	1,823,803	$255,788	$72.67	$66.39 - $80.32
Q3 2013	1,857,703	$221,828	$65.98	$61.25 - $69.59
Q2 2013	1,939,202	$212,052	$61.26	$57.91 - $64.10