3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,344 Value ($000) $54,649 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 402,712 Value ($000) $62,493 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 301,493 Value ($000) $45,899 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 205,598 Value ($000) $30,194 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 210,596 Value ($000) $27,186 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 218,530 Value ($000) $29,873 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 209,815 Value ($000) $21,441 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 138,426 Value ($000) $12 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 147,427 Value ($000) $16 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 153,533 Value ($000) $14 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 156,745 Value ($000) $16 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 166,757 Value ($000) $18 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 166,310 Value ($000) $20 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 177,735 Value ($000) $19,639 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 177,453 Value ($000) $22,964 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 177,131 Value ($000) $26,371 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 178,510 Value ($000) $31,708 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 181,246 Value ($000) $31,794 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 197,176 Value ($000) $39,165 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 201,449 Value ($000) $38,815 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 210,984 Value ($000) $36,877 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 220,412 Value ($000) $35,305 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 235,904 Value ($000) $36,798 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 237,975 Value ($000) $32,485 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 238,711 Value ($000) $42,113 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 259,857 Value ($000) $42,720 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 264,189 Value ($000) $45,794 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 264,354 Value ($000) $54,927 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 268,070 Value ($000) $51,078 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 265,542 Value ($000) $55,952 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 293,923 Value ($000) $57,820 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 308,247 Value ($000) $67,666 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 313,959 Value ($000) $73,896 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 322,854 Value ($000) $67,767 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 322,859 Value ($000) $67,216 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 342,400 Value ($000) $65,511 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 350,958 Value ($000) $62,670 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 353,474 Value ($000) $62,292 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 364,138 Value ($000) $63,767 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 390,077 Value ($000) $64,998 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 389,262 Value ($000) $58,638 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 390,255 Value ($000) $55,326 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 395,482 Value ($000) $61,022 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 407,279 Value ($000) $67,180 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 408,727 Value ($000) $67,162 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 417,994 Value ($000) $59,221 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 417,994 Value ($000) $59,873 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 653,576 Value ($000) $88,664 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 662,876 Value ($000) $92,968 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 705,776 Value ($000) $84,277 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 776,276 Value ($000) $84,886 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,344	$54,649	$163.18	$147.82 - $174.69
Q3 2025	402,712	$62,493	$153.11	$142.97 - $162.70
Q2 2025	301,493	$45,899	$141.25	$120.31 - $152.61
Q1 2025	205,598	$30,194	$144.58	$126.59 - $154.21
Q4 2024	210,596	$27,186	$128.38	$121.55 - $137.99
Q3 2024	218,530	$29,873	$119.14	$95.41 - $137.38
Q2 2024	209,815	$21,441	$94.27	$85.08 - $102.26
Q1 2024	138,426	$12	$79.29	$72.48 - $88.04
Q4 2023	147,427	$16	$75.54	$66.65 - $87.39
Q3 2023	153,533	$14	$79.56	$72.16 - $87.04
Q2 2023	156,745	$16	$77.55	$71.07 - $81.31
Q1 2023	166,757	$18	$84.88	$75.90 - $97.15
Q4 2022	166,310	$20	$90.68	$79.15 - $98.99
Q3 2022	177,735	$19,639	$96.43	$81.61 - $111.45
Q2 2022	177,453	$22,964	$105.20	$93.15 - $112.04
Q1 2022	177,131	$26,371	$114.60	$101.23 - $130.43
Q4 2021	178,510	$31,708	$127.29	$121.39 - $132.59
Q3 2021	181,246	$31,794	$137.32	$124.81 - $143.53
Q2 2021	197,176	$39,165	$140.42	$132.26 - $146.51
Q1 2021	201,449	$38,815	$125.09	$113.62 - $137.93
Q4 2020	210,984	$36,877	$117.52	$107.65 - $124.92
Q3 2020	220,412	$35,305	$110.37	$101.67 - $119.41
Q2 2020	235,904	$36,798	$102.42	$88.63 - $115.84
Q1 2020	237,975	$32,485	$105.95	$77.15 - $122.39
Q4 2019	238,711	$42,113	$111.76	$100.09 - $120.13
Q3 2019	259,857	$42,720	$110.63	$102.36 - $123.65
Q2 2019	264,189	$45,794	$120.63	$104.94 - $143.52
Q1 2019	264,354	$54,927	$131.07	$118.62 - $138.19
Q4 2018	268,070	$51,078	$128.25	$114.72 - $140.01
Q3 2018	265,542	$55,952	$132.20	$121.95 - $140.35
Q2 2018	293,923	$57,820	$130.14	$121.67 - $140.90
Q1 2018	308,247	$67,666	$150.16	$136.48 - $164.13
Q4 2017	313,959	$73,896	$144.97	$132.04 - $154.32
Q3 2017	322,854	$67,767	$129.88	$123.25 - $134.94
Q2 2017	322,859	$67,216	$124.67	$117.20 - $134.12
Q1 2017	342,400	$65,511	$113.65	$107.14 - $120.23
Q4 2016	350,958	$62,670	$106.20	$100.51 - $111.16
Q3 2016	353,474	$62,292	$109.19	$105.77 - $111.43
Q2 2016	364,138	$63,767	$102.46	$99.47 - $106.77
Q1 2016	390,077	$64,998	$92.76	$80.95 - $101.43
Q4 2015	389,262	$58,638	$92.11	$82.77 - $96.10
Q3 2015	390,255	$55,326	$87.51	$80.04 - $93.69
Q2 2015	395,482	$61,022	$94.82	$91.30 - $98.85
Q1 2015	407,279	$67,180	$96.87	$92.41 - $100.50
Q4 2014	408,727	$67,162	$89.68	$76.10 - $98.51
Q3 2014	417,994	$59,221	$83.50	$80.18 - $86.16
Q2 2014	417,994	$59,873	$81.05	$76.00 - $84.30
Q1 2014	653,576	$88,664	$76.26	$70.70 - $79.67
Q4 2013	662,876	$92,968	$72.67	$66.39 - $80.32
Q3 2013	705,776	$84,277	$65.98	$61.25 - $69.59
Q2 2013	776,276	$84,886	$61.26	$57.91 - $64.10