3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,956 Value ($000) $5,596 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 35,510 Value ($000) $5,510 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 36,200 Value ($000) $5,511 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 38,466 Value ($000) $5,649 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 35,078 Value ($000) $4,528 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 38,441 Value ($000) $5,255 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 34,756 Value ($000) $3,552 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 37,428 Value ($000) $3,970 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 40,388 Value ($000) $4,415 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 41,896 Value ($000) $3,922 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 43,509 Value ($000) $4,355 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 44,911 Value ($000) $4,721 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 48,670 Value ($000) $5,837 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 47,919 Value ($000) $5,295 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 50,605 Value ($000) $6,549 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 51,688 Value ($000) $7,695 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 64,282 Value ($000) $11,418 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 65,171 Value ($000) $11,432 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 65,958 Value ($000) $13,101 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 65,655 Value ($000) $12,650 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 68,558 Value ($000) $11,983 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 72,316 Value ($000) $11,584 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 75,888 Value ($000) $11,838 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 75,927 Value ($000) $10,365 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 92,919 Value ($000) $16,393 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 95,053 Value ($000) $15,627 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 97,718 Value ($000) $16,938 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 116,280 Value ($000) $24,160 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 119,981 Value ($000) $22,861 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 120,329 Value ($000) $25,354 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 118,462 Value ($000) $23,303 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 119,124 Value ($000) $26,150 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 124,897 Value ($000) $29,397 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 132,960 Value ($000) $27,908 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 136,004 Value ($000) $28,314 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 143,262 Value ($000) $27,410 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 164,541 Value ($000) $29,382 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 165,123 Value ($000) $29,099 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 171,053 Value ($000) $29,954 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 178,001 Value ($000) $29,660 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 181,538 Value ($000) $27,346 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 183,609 Value ($000) $26,030 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 182,252 Value ($000) $28,121 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 182,979 Value ($000) $30,182 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 216,403 Value ($000) $35,559 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 320,993 Value ($000) $45,478 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 326,840 Value ($000) $46,816 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 333,030 Value ($000) $45,178 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 439,672 Value ($000) $61,664 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 434,023 Value ($000) $51,826 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 429,966 Value ($000) $47,016 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,956	$5,596	$163.18	$147.82 - $174.69
Q3 2025	35,510	$5,510	$153.11	$142.97 - $162.70
Q2 2025	36,200	$5,511	$141.25	$120.31 - $152.61
Q1 2025	38,466	$5,649	$144.58	$126.59 - $154.21
Q4 2024	35,078	$4,528	$128.38	$121.55 - $137.99
Q3 2024	38,441	$5,255	$119.14	$95.41 - $137.38
Q2 2024	34,756	$3,552	$94.27	$85.08 - $102.26
Q1 2024	37,428	$3,970	$79.29	$72.48 - $88.04
Q4 2023	40,388	$4,415	$75.54	$66.65 - $87.39
Q3 2023	41,896	$3,922	$79.56	$72.16 - $87.04
Q2 2023	43,509	$4,355	$77.55	$71.07 - $81.31
Q1 2023	44,911	$4,721	$84.88	$75.90 - $97.15
Q4 2022	48,670	$5,837	$90.68	$79.15 - $98.99
Q3 2022	47,919	$5,295	$96.43	$81.61 - $111.45
Q2 2022	50,605	$6,549	$105.20	$93.15 - $112.04
Q1 2022	51,688	$7,695	$114.60	$101.23 - $130.43
Q4 2021	64,282	$11,418	$127.29	$121.39 - $132.59
Q3 2021	65,171	$11,432	$137.32	$124.81 - $143.53
Q2 2021	65,958	$13,101	$140.42	$132.26 - $146.51
Q1 2021	65,655	$12,650	$125.09	$113.62 - $137.93
Q4 2020	68,558	$11,983	$117.52	$107.65 - $124.92
Q3 2020	72,316	$11,584	$110.37	$101.67 - $119.41
Q2 2020	75,888	$11,838	$102.42	$88.63 - $115.84
Q1 2020	75,927	$10,365	$105.95	$77.15 - $122.39
Q4 2019	92,919	$16,393	$111.76	$100.09 - $120.13
Q3 2019	95,053	$15,627	$110.63	$102.36 - $123.65
Q2 2019	97,718	$16,938	$120.63	$104.94 - $143.52
Q1 2019	116,280	$24,160	$131.07	$118.62 - $138.19
Q4 2018	119,981	$22,861	$128.25	$114.72 - $140.01
Q3 2018	120,329	$25,354	$132.20	$121.95 - $140.35
Q2 2018	118,462	$23,303	$130.14	$121.67 - $140.90
Q1 2018	119,124	$26,150	$150.16	$136.48 - $164.13
Q4 2017	124,897	$29,397	$144.97	$132.04 - $154.32
Q3 2017	132,960	$27,908	$129.88	$123.25 - $134.94
Q2 2017	136,004	$28,314	$124.67	$117.20 - $134.12
Q1 2017	143,262	$27,410	$113.65	$107.14 - $120.23
Q4 2016	164,541	$29,382	$106.20	$100.51 - $111.16
Q3 2016	165,123	$29,099	$109.19	$105.77 - $111.43
Q2 2016	171,053	$29,954	$102.46	$99.47 - $106.77
Q1 2016	178,001	$29,660	$92.76	$80.95 - $101.43
Q4 2015	181,538	$27,346	$92.11	$82.77 - $96.10
Q3 2015	183,609	$26,030	$87.51	$80.04 - $93.69
Q2 2015	182,252	$28,121	$94.82	$91.30 - $98.85
Q1 2015	182,979	$30,182	$96.87	$92.41 - $100.50
Q4 2014	216,403	$35,559	$89.68	$76.10 - $98.51
Q3 2014	320,993	$45,478	$83.50	$80.18 - $86.16
Q2 2014	326,840	$46,816	$81.05	$76.00 - $84.30
Q1 2014	333,030	$45,178	$76.26	$70.70 - $79.67
Q4 2013	439,672	$61,664	$72.67	$66.39 - $80.32
Q3 2013	434,023	$51,826	$65.98	$61.25 - $69.59
Q2 2013	429,966	$47,016	$61.26	$57.91 - $64.10