3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,725 Value ($000) $299 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,075 Value ($000) $431 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,075 Value ($000) $395 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,225 Value ($000) $469 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 2,225 Value ($000) $438 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 2,425 Value ($000) $532 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 3,200 Value ($000) $753 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 3,550 Value ($000) $745 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,750 Value ($000) $781 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,850 Value ($000) $737 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,970 Value ($000) $709 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 4,420 Value ($000) $779 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,570 Value ($000) $800 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,620 Value ($000) $770 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 4,670 Value ($000) $703 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 5,595 Value ($000) $793 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 5,895 Value ($000) $910 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 6,120 Value ($000) $1,009 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 6,200 Value ($000) $1,019 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 6,300 Value ($000) $893 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 6,300 Value ($000) $902 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 6,690 Value ($000) $908 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 6,790 Value ($000) $952 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 6,965 Value ($000) $832 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 6,990 Value ($000) $764 Avg Close $61.26 Range $57.91 - $64.10