3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,182 Value ($000) $207 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,683 Value ($000) $733 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,005 Value ($000) $772 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 4,305 Value ($000) $752 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,635 Value ($000) $578 Avg Close $110.37 Range $101.67 - $119.41
Q3 2019
Shares 1,004 Value ($000) $162 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,114 Value ($000) $193 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,302 Value ($000) $271 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 4,798 Value ($000) $914 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 4,826 Value ($000) $1,017 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 4,782 Value ($000) $940 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 5,091 Value ($000) $1,118 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 5,226 Value ($000) $1,230 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 6,611 Value ($000) $1,388 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 6,278 Value ($000) $1,307 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 7,210 Value ($000) $1,380 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 7,519 Value ($000) $1,292 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 7,419 Value ($000) $1,307 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 7,933 Value ($000) $1,389 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 8,252 Value ($000) $1,375 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,508 Value ($000) $1,281 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 8,438 Value ($000) $1,196 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 8,282 Value ($000) $1,278 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 8,345 Value ($000) $1,377 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 8,735 Value ($000) $1,436 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 10,169 Value ($000) $1,440 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 10,750 Value ($000) $1,540 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 10,781 Value ($000) $1,463 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 10,696 Value ($000) $1,500 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 10,953 Value ($000) $1,308 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 10,283 Value ($000) $1,124 Avg Close $61.26 Range $57.91 - $64.10