3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,269 Value ($000) $1,804 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 11,269 Value ($000) $1,749 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,419 Value ($000) $1,738 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,969 Value ($000) $1,464 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,575 Value ($000) $1,365 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 10,992 Value ($000) $1,503 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 11,231 Value ($000) $1,148 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 11,411 Value ($000) $1,210 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,411 Value ($000) $1,247 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 13,137 Value ($000) $1,230 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 13,497 Value ($000) $1,351 Avg Close $77.55 Range $71.07 - $81.31

Q4 2022

Shares 18,671 Value ($000) $412 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 15,452 Value ($000) $2,000 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 15,452 Value ($000) $2,000 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 15,597 Value ($000) $2,322 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 15,698 Value ($000) $2,788 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 15,819 Value ($000) $2,775 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 16,298 Value ($000) $3,237 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 16,298 Value ($000) $3,140 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 16,273 Value ($000) $2,844 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 15,325 Value ($000) $2,455 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 15,511 Value ($000) $2,420 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 15,681 Value ($000) $2,141 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 15,501 Value ($000) $2,735 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 11,772 Value ($000) $1,935 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 12,088 Value ($000) $2,095 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 11,588 Value ($000) $2,408 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 11,573 Value ($000) $2,205 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 10,273 Value ($000) $2,165 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 8,742 Value ($000) $1,720 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 7,872 Value ($000) $1,728 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 4,264 Value ($000) $1,004 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 4,029 Value ($000) $846 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 4,004 Value ($000) $834 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,584 Value ($000) $686 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,541 Value ($000) $632 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,626 Value ($000) $639 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 4,045 Value ($000) $708 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,524 Value ($000) $587 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,589 Value ($000) $541 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,719 Value ($000) $527 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,719 Value ($000) $574 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 3,545 Value ($000) $585 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,650 Value ($000) $600 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 3,695 Value ($000) $524 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,555 Value ($000) $509 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,660 Value ($000) $497 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,120 Value ($000) $578 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 4,170 Value ($000) $498 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 4,240 Value ($000) $464 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,269	$1,804	$163.18	$147.82 - $174.69
Q3 2025	11,269	$1,749	$153.11	$142.97 - $162.70
Q2 2025	11,419	$1,738	$141.25	$120.31 - $152.61
Q1 2025	9,969	$1,464	$144.58	$126.59 - $154.21
Q4 2024	10,575	$1,365	$128.38	$121.55 - $137.99
Q3 2024	10,992	$1,503	$119.14	$95.41 - $137.38
Q2 2024	11,231	$1,148	$94.27	$85.08 - $102.26
Q1 2024	11,411	$1,210	$79.29	$72.48 - $88.04
Q4 2023	11,411	$1,247	$75.54	$66.65 - $87.39
Q3 2023	13,137	$1,230	$79.56	$72.16 - $87.04
Q2 2023	13,497	$1,351	$77.55	$71.07 - $81.31
Q4 2022	18,671	$412	$90.68	$79.15 - $98.99
Q3 2022	15,452	$2,000	$96.43	$81.61 - $111.45
Q2 2022	15,452	$2,000	$105.20	$93.15 - $112.04
Q1 2022	15,597	$2,322	$114.60	$101.23 - $130.43
Q4 2021	15,698	$2,788	$127.29	$121.39 - $132.59
Q3 2021	15,819	$2,775	$137.32	$124.81 - $143.53
Q2 2021	16,298	$3,237	$140.42	$132.26 - $146.51
Q1 2021	16,298	$3,140	$125.09	$113.62 - $137.93
Q4 2020	16,273	$2,844	$117.52	$107.65 - $124.92
Q3 2020	15,325	$2,455	$110.37	$101.67 - $119.41
Q2 2020	15,511	$2,420	$102.42	$88.63 - $115.84
Q1 2020	15,681	$2,141	$105.95	$77.15 - $122.39
Q4 2019	15,501	$2,735	$111.76	$100.09 - $120.13
Q3 2019	11,772	$1,935	$110.63	$102.36 - $123.65
Q2 2019	12,088	$2,095	$120.63	$104.94 - $143.52
Q1 2019	11,588	$2,408	$131.07	$118.62 - $138.19
Q4 2018	11,573	$2,205	$128.25	$114.72 - $140.01
Q3 2018	10,273	$2,165	$132.20	$121.95 - $140.35
Q2 2018	8,742	$1,720	$130.14	$121.67 - $140.90
Q1 2018	7,872	$1,728	$150.16	$136.48 - $164.13
Q4 2017	4,264	$1,004	$144.97	$132.04 - $154.32
Q3 2017	4,029	$846	$129.88	$123.25 - $134.94
Q2 2017	4,004	$834	$124.67	$117.20 - $134.12
Q1 2017	3,584	$686	$113.65	$107.14 - $120.23
Q4 2016	3,541	$632	$106.20	$100.51 - $111.16
Q3 2016	3,626	$639	$109.19	$105.77 - $111.43
Q2 2016	4,045	$708	$102.46	$99.47 - $106.77
Q1 2016	3,524	$587	$92.76	$80.95 - $101.43
Q4 2015	3,589	$541	$92.11	$82.77 - $96.10
Q3 2015	3,719	$527	$87.51	$80.04 - $93.69
Q2 2015	3,719	$574	$94.82	$91.30 - $98.85
Q1 2015	3,545	$585	$96.87	$92.41 - $100.50
Q4 2014	3,650	$600	$89.68	$76.10 - $98.51
Q3 2014	3,695	$524	$83.50	$80.18 - $86.16
Q2 2014	3,555	$509	$81.05	$76.00 - $84.30
Q1 2014	3,660	$497	$76.26	$70.70 - $79.67
Q4 2013	4,120	$578	$72.67	$66.39 - $80.32
Q3 2013	4,170	$498	$65.98	$61.25 - $69.59
Q2 2013	4,240	$464	$61.26	$57.91 - $64.10